Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $8.29
-3.64%
$77.81 million $1 million
Mar 20, 2022 $8.6
-0.07%
$89.37 million $920,033
Mar 19, 2022 $8.61
+1.48%
$90.13 million $1.09 million
Mar 18, 2022 $8.48
+8.28%
$88.83 million $1.74 million
Mar 17, 2022 $7.84
+4.87%
$82.45 million $1.68 million
Mar 16, 2022 $7.47
+1.15%
$78.69 million $1.22 million
Mar 15, 2022 $7.38
+2.22%
$77.84 million $1.23 million
Mar 14, 2022 $7.22
+18.12%
$76.23 million $918,416
Mar 13, 2022 $6.12
-5.86%
$65.48 million $585,337
Mar 12, 2022 $6.5
+15.28%
$69.59 million $751,626
Mar 11, 2022 $5.64
+9.43%
$60.66 million $1.37 million
Mar 10, 2022 $5.16
+2.02%
$55.5 million $1.17 million
Mar 9, 2022 $5.06
+24.82%
$54.45 million $763,594
Mar 8, 2022 $4.05
-2.63%
$44.57 million $218,346
Mar 7, 2022 $4.16
-8.41%
$45.78 million $182,779
Mar 6, 2022 $4.54
-2.87%
$50.12 million $248,283
Mar 5, 2022 $4.68
-5.93%
$51.6 million $361,210
Mar 4, 2022 $4.97
-3.68%
$54.87 million $215,308
Mar 3, 2022 $5.16
+3.41%
$57.02 million $843,130
Mar 2, 2022 $4.99
+1.87%
$55.29 million $910,493
Mar 1, 2022 $4.9
+25.53%
$54.3 million $2.76 million
Feb 28, 2022 $3.9
+9.99%
$43.28 million $70,551
Feb 27, 2022 $3.55
-6.50%
$39.42 million $141,497
Feb 26, 2022 $3.8
+4.08%
$42.16 million $57,634
Feb 25, 2022 $3.64
+9.32%
$40.41 million $127,417
Feb 24, 2022 $3.33
-5.43%
$37 million $145,755
Feb 23, 2022 $3.52
-3.75%
$39.24 million $64,755
Feb 22, 2022 $3.66
+4.13%
$40.77 million $258,281
Feb 21, 2022 $3.51
-5.78%
$39.15 million $388,110
Feb 20, 2022 $3.73
-4.94%
$41.57 million $105,173
Feb 19, 2022 $3.93
-0.52%
$43.74 million $110,741
Feb 18, 2022 $3.95
-2.69%
$43.98 million $100,378
Feb 17, 2022 $4.05
-9.93%
$45.17 million $112,452
Feb 16, 2022 $4.5
+0.13%
$50.21 million $177,708
Feb 15, 2022 $4.49
+13.26%
$50.25 million $279,274
Feb 14, 2022 $3.97
+0.74%
$44.48 million $176,718
Feb 13, 2022 $3.94
-2.67%
$44.18 million $187,653
Feb 12, 2022 $4.05
-0.96%
$45.47 million $65,927
Feb 11, 2022 $4.09
-8.02%
$45.94 million $383,347
Feb 10, 2022 $4.45
-6.91%
$50.34 million $155,108
Feb 9, 2022 $4.78
+4.56%
$54.07 million $127,319
Feb 8, 2022 $4.57
-2.86%
$51.72 million $413,797
Feb 7, 2022 $4.7
+0.10%
$53.24 million $291,504
Feb 6, 2022 $4.7
+2.25%
$55.79 million $204,043
Feb 5, 2022 $4.59
+9.76%
$54.55 million $341,672
Feb 4, 2022 $4.18
+9.85%
$49.68 million $239,678
Feb 3, 2022 $3.8
+3.72%
$45.2 million $392,064
Feb 2, 2022 $3.67
-12.91%
$43.57 million $636,559
Feb 1, 2022 $4.21
+3.10%
$50.73 million $59,905
Jan 31, 2022 $4.09
+1.99%
$49.24 million $269,423