THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $5.06
+24.82%
$54.45 million $763,594
Mar 8, 2022 $4.05
-2.63%
$44.57 million $218,346
Mar 7, 2022 $4.16
-8.41%
$45.78 million $182,779
Mar 6, 2022 $4.54
-2.87%
$50.12 million $248,283
Mar 5, 2022 $4.68
-5.93%
$51.6 million $361,210
Mar 4, 2022 $4.97
-3.68%
$54.87 million $215,308
Mar 3, 2022 $5.16
+3.41%
$57.02 million $843,130
Mar 2, 2022 $4.99
+1.87%
$55.29 million $910,493
Mar 1, 2022 $4.9
+25.53%
$54.3 million $2.76 million
Feb 28, 2022 $3.9
+9.99%
$43.28 million $70,551
Feb 27, 2022 $3.55
-6.50%
$39.42 million $141,497
Feb 26, 2022 $3.8
+4.08%
$42.16 million $57,634
Feb 25, 2022 $3.64
+9.32%
$40.41 million $127,417
Feb 24, 2022 $3.33
-5.43%
$37 million $145,755
Feb 23, 2022 $3.52
-3.75%
$39.24 million $64,755
Feb 22, 2022 $3.66
+4.13%
$40.77 million $258,281
Feb 21, 2022 $3.51
-5.78%
$39.15 million $388,110
Feb 20, 2022 $3.73
-4.94%
$41.57 million $105,173
Feb 19, 2022 $3.93
-0.52%
$43.74 million $110,741
Feb 18, 2022 $3.95
-2.69%
$43.98 million $100,378
Feb 17, 2022 $4.05
-9.93%
$45.17 million $112,452
Feb 16, 2022 $4.5
+0.13%
$50.21 million $177,708
Feb 15, 2022 $4.49
+13.26%
$50.25 million $279,274
Feb 14, 2022 $3.97
+0.74%
$44.48 million $176,718
Feb 13, 2022 $3.94
-2.67%
$44.18 million $187,653
Feb 12, 2022 $4.05
-0.96%
$45.47 million $65,927
Feb 11, 2022 $4.09
-8.02%
$45.94 million $383,347
Feb 10, 2022 $4.45
-6.91%
$50.34 million $155,108
Feb 9, 2022 $4.78
+4.56%
$54.07 million $127,319
Feb 8, 2022 $4.57
-2.86%
$51.72 million $413,797
Feb 7, 2022 $4.7
+0.10%
$53.24 million $291,504
Feb 6, 2022 $4.7
+2.25%
$55.79 million $204,043
Feb 5, 2022 $4.59
+9.76%
$54.55 million $341,672
Feb 4, 2022 $4.18
+9.85%
$49.68 million $239,678
Feb 3, 2022 $3.8
+3.72%
$45.2 million $392,064
Feb 2, 2022 $3.67
-12.91%
$43.57 million $636,559
Feb 1, 2022 $4.21
+3.10%
$50.73 million $59,905
Jan 31, 2022 $4.09
+1.99%
$49.24 million $269,423
Jan 30, 2022 $4.01
-4.66%
$48.28 million $232,243
Jan 29, 2022 $4.2
+3.12%
$50.75 million $145,166
Jan 28, 2022 $4.08
+2.27%
$49.24 million $489,039
Jan 27, 2022 $3.99
-1.51%
$48.17 million $94,753
Jan 26, 2022 $4.05
-2.44%
$49.03 million $234,233
Jan 25, 2022 $4.15
+10.82%
$50.26 million $738,879
Jan 24, 2022 $3.75
-6.01%
$45.4 million $259,648
Jan 23, 2022 $3.99
+9.99%
$48.62 million $301,027
Jan 22, 2022 $3.64
-15.52%
$44.3 million $639,548
Jan 21, 2022 $4.29
-14.95%
$52.24 million $715,901
Jan 20, 2022 $5.04
-7.78%
$61.53 million $420,301
Jan 19, 2022 $5.46
-1.57%
$71 million $396,483