THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $10.03
-5.05%
$-- $2.33 million
Apr 4, 2021 $10.57
+15.80%
$-- $829,323
Apr 3, 2021 $9.13
+8.90%
$-- $328,244
Apr 2, 2021 $8.38
-2.09%
$-- $321,407
Apr 1, 2021 $8.56
+8.31%
$-- $420,762
Mar 30, 2021 $7.25
+9.91%
$-- $251,337
Mar 29, 2021 $6.59
+7.25%
$-- $2.47 million
Mar 28, 2021 $6.15
-3.72%
$-- $698,537
Mar 27, 2021 $6.39
+7.93%
$-- $356,759
Mar 26, 2021 $5.92
+23.74%
$-- $193,931
Mar 25, 2021 $4.78
+2.90%
$-- $112,392
Mar 24, 2021 $4.65
-13.95%
$-- $228,767
Mar 23, 2021 $5.4
+1.98%
$-- $180,403
Mar 22, 2021 $5.3
-5.05%
$-- $177,518
Mar 21, 2021 $5.58
-7.77%
$-- $116,311
Mar 20, 2021 $6.06
+7.20%
$-- $51,322
Mar 19, 2021 $5.65
+0.60%
$-- $318,377
Mar 18, 2021 $5.62
-4.01%
$-- $154,590
Mar 17, 2021 $5.85
+5.51%
$-- $47,362
Mar 16, 2021 $5.54
-5.14%
$-- $140,048
Mar 15, 2021 $5.84
-0.78%
$-- $233,663
Mar 14, 2021 $5.89
-3.56%
$-- $137,432
Mar 13, 2021 $6.11
+2.54%
$-- $99,866
Mar 12, 2021 $5.96
-7.27%
$-- $316,465
Mar 11, 2021 $6.43
-0.42%
$-- $469,402
Mar 10, 2021 $6.46
+3.16%
$-- $184,970
Mar 9, 2021 $6.26
+5.94%
$-- $209,456
Mar 8, 2021 $5.91
+1.55%
$-- $140,843
Mar 7, 2021 $5.82
+1.48%
$-- $52,534
Mar 6, 2021 $5.74
+1.05%
$-- $123,456
Mar 5, 2021 $5.68
+9.22%
$-- $174,236
Mar 4, 2021 $5.2
-10.98%
$-- $137,605
Mar 3, 2021 $5.84
+12.70%
$-- $665,460
Mar 2, 2021 $5.18
-0.28%
$-- $733,999
Mar 1, 2021 $5.2
+17.64%
$-- $230,077
Feb 28, 2021 $4.42
-4.79%
$-- $114,014
Feb 27, 2021 $4.65
+5.63%
$-- $304,798
Feb 26, 2021 $4.39
-3.17%
$-- $308,487
Feb 25, 2021 $4.55
-8.04%
$-- $159,341
Feb 24, 2021 $4.94
-0.29%
$-- $681,024
Feb 23, 2021 $4.95
+6.05%
$-- $849,480
Feb 22, 2021 $4.67
-0.07%
$-- $247,805
Feb 21, 2021 $4.67
-2.88%
$-- $165,983
Feb 20, 2021 $4.81
+0.20%
$-- $990,666
Feb 19, 2021 $4.8
+17.79%
$-- $745,603
Feb 18, 2021 $4.07
+3.71%
$-- $716,526
Feb 17, 2021 $3.93
-1.14%
$-- $304,156
Feb 16, 2021 $3.97
-4.61%
$-- $137,870
Feb 15, 2021 $4.17
+3.28%
$-- $245,793
Feb 14, 2021 $4.04
-9.34%
$-- $198,545