THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.509
-7.17%
$ -- $ 44,987
Nov 6, 2020 $ 0.546
+30.78%
$ -- $ 45,139
Nov 5, 2020 $ 0.418
+8.36%
$ -- $ 38,460
Nov 4, 2020 $ 0.386
+5.68%
$ -- $ 12,969
Nov 3, 2020 $ 0.365
+4.89%
$ -- $ 20,973
Nov 2, 2020 $ 0.348
-13.56%
$ -- $ 47,395
Nov 1, 2020 $ 0.402
-1.59%
$ -- $ 15,302
Oct 31, 2020 $ 0.408
+3.00%
$ -- $ 20,872
Oct 30, 2020 $ 0.396
-0.32%
$ -- $ 31,076
Oct 29, 2020 $ 0.397
+1.12%
$ -- $ 14,528
Oct 28, 2020 $ 0.393
-10.85%
$ -- $ 48,688
Oct 27, 2020 $ 0.441
+1.13%
$ -- $ 47,361
Oct 26, 2020 $ 0.436
-5.00%
$ -- $ 32,483
Oct 25, 2020 $ 0.459
-7.80%
$ -- $ 2,838
Oct 24, 2020 $ 0.498
-1.61%
$ -- $ 15,514
Oct 23, 2020 $ 0.506
-2.14%
$ -- $ 28,894
Oct 22, 2020 $ 0.517
+1.97%
$ -- $ 16,230
Oct 21, 2020 $ 0.507
+8.87%
$ -- $ 46,908
Oct 20, 2020 $ 0.466
-15.77%
$ -- $ 22,545
Oct 19, 2020 $ 0.553
-3.62%
$ -- $ 20,317
Oct 18, 2020 $ 0.574
+14.51%
$ -- $ 44,570
Oct 17, 2020 $ 0.501
+0.02%
$ -- $ 2,356
Oct 16, 2020 $ 0.501
-5.96%
$ -- $ 42,255
Oct 15, 2020 $ 0.533
-1.53%
$ -- $ 31,871
Oct 14, 2020 $ 0.541
-7.37%
$ -- $ 55,289
Oct 13, 2020 $ 0.584
+1.23%
$ -- $ 67,075
Oct 12, 2020 $ 0.577
+5.87%
$ -- $ 59,020
Oct 11, 2020 $ 0.545
+0.58%
$ -- $ 29,740
Oct 10, 2020 $ 0.542
+9.19%
$ -- $ 57,123
Oct 9, 2020 $ 0.496
+5.31%
$ -- $ 95,542
Oct 8, 2020 $ 0.471
+8.73%
$ -- $ 29,917
Oct 7, 2020 $ 0.433
+11.92%
$ -- $ 34,681
Oct 6, 2020 $ 0.387
-5.80%
$ -- $ 48,259
Oct 5, 2020 $ 0.411
-8.15%
$ -- $ 11,131
Oct 4, 2020 $ 0.447
-1.50%
$ -- $ 55,720
Oct 3, 2020 $ 0.454
-1.48%
$ -- $ 8,762
Oct 2, 2020 $ 0.461
-5.67%
$ -- $ 81,062
Oct 1, 2020 $ 0.489
+1.60%
$ -- $ 109,586
Sep 30, 2020 $ 0.481
-8.61%
$ -- $ 58,109
Sep 29, 2020 $ 0.526
-4.31%
$ -- $ 73,193
Sep 28, 2020 $ 0.55
-10.71%
$ -- $ 58,007
Sep 27, 2020 $ 0.616
+16.24%
$ -- $ 111,829
Sep 26, 2020 $ 0.53
+10.32%
$ -- $ 18,100
Sep 25, 2020 $ 0.481
+22.80%
$ -- $ 65,569
Sep 24, 2020 $ 0.391
+14.12%
$ -- $ 147,551
Sep 23, 2020 $ 0.343
-12.76%
$ -- $ 188,171
Sep 22, 2020 $ 0.393
+1.54%
$ -- $ 146,138
Sep 21, 2020 $ 0.387
-14.21%
$ -- $ 423,078
Sep 20, 2020 $ 0.451
-7.37%
$ -- $ 68,354
Sep 19, 2020 $ 0.487
-9.07%
$ -- $ 26,962