THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.535
+5.25%
$ -- $ 36,621
Sep 17, 2020 $ 0.508
-12.30%
$ -- $ 123,609
Sep 16, 2020 $ 0.58
+1.11%
$ -- $ 122,512
Sep 15, 2020 $ 0.574
-10.36%
$ -- $ 215,339
Sep 14, 2020 $ 0.64
-6.87%
$ -- $ 312,647
Sep 13, 2020 $ 0.687
-10.15%
$ -- $ 154,653
Sep 12, 2020 $ 0.764
+3.33%
$ -- $ 157,423
Sep 11, 2020 $ 0.739
+1.90%
$ -- $ 63,822
Sep 10, 2020 $ 0.725
-0.67%
$ -- $ 68,543
Sep 9, 2020 $ 0.73
+6.57%
$ -- $ 66,003
Sep 8, 2020 $ 0.685
-3.97%
$ -- $ 152,442
Sep 7, 2020 $ 0.713
-6.81%
$ -- $ 71,389
Sep 6, 2020 $ 0.765
+14.56%
$ -- $ 94,947
Sep 5, 2020 $ 0.667
-15.78%
$ -- $ 127,496
Sep 4, 2020 $ 0.792
+13.26%
$ -- $ 256,454
Sep 3, 2020 $ 0.7
-23.22%
$ -- $ 119,950
Sep 2, 2020 $ 0.912
-9.96%
$ -- $ 207,862
Sep 1, 2020 $ 1.01
-2.49%
$ -- $ 223,172
Aug 31, 2020 $ 1.04
-6.49%
$ -- $ 98,097
Aug 30, 2020 $ 1.11
+13.00%
$ -- $ 219,067
Aug 29, 2020 $ 0.984
+14.09%
$ -- $ 98,081
Aug 28, 2020 $ 0.862
-8.64%
$ -- $ 62,442
Aug 27, 2020 $ 0.944
+11.70%
$ -- $ 169,479
Aug 26, 2020 $ 0.845
+1.08%
$ -- $ 182,244
Aug 25, 2020 $ 0.836
-4.81%
$ -- $ 86,313
Aug 24, 2020 $ 0.879
+7.32%
$ -- $ 80,272
Aug 23, 2020 $ 0.819
-2.99%
$ -- $ 28,738
Aug 22, 2020 $ 0.844
+7.19%
$ -- $ 91,384
Aug 21, 2020 $ 0.788
-10.75%
$ -- $ 112,468
Aug 20, 2020 $ 0.883
+9.35%
$ -- $ 75,058
Aug 19, 2020 $ 0.807
-3.76%
$ -- $ 107,441
Aug 18, 2020 $ 0.839
-3.39%
$ -- $ 82,081
Aug 17, 2020 $ 0.868
-3.25%
$ -- $ 120,671
Aug 16, 2020 $ 0.897
+1.07%
$ -- $ 80,643
Aug 15, 2020 $ 0.888
-4.68%
$ -- $ 132,763
Aug 14, 2020 $ 0.931
+12.79%
$ -- $ 148,562
Aug 13, 2020 $ 0.826
-10.63%
$ -- $ 147,989
Aug 12, 2020 $ 0.924
+22.38%
$ -- $ 212,272
Aug 11, 2020 $ 0.755
-5.80%
$ -- $ 276,525
Aug 10, 2020 $ 0.802
+5.53%
$ -- $ 325,112
Aug 9, 2020 $ 0.759
+16.42%
$ -- $ 267,580
Aug 8, 2020 $ 0.651
+12.81%
$ -- $ 165,204
Aug 7, 2020 $ 0.577
-2.96%
$ -- $ 196,661
Aug 6, 2020 $ 0.594
+8.27%
$ -- $ 163,950
Aug 5, 2020 $ 0.549
+11.25%
$ -- $ 160,621
Aug 4, 2020 $ 0.493
+8.26%
$ -- $ 112,983
Aug 3, 2020 $ 0.456
-5.34%
$ -- $ 117,413
Aug 2, 2020 $ 0.482
+7.34%
$ -- $ 170,327
Aug 1, 2020 $ 0.449
-4.32%
$ -- $ 77,387
Jul 31, 2020 $ 0.469
-5.52%
$ -- $ 147,997