THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $4.45
+1.16%
$-- $296,669
Feb 12, 2021 $4.4
-2.45%
$-- $905,310
Feb 11, 2021 $4.51
-2.73%
$-- $149,794
Feb 10, 2021 $4.64
+3.12%
$-- $469,454
Feb 9, 2021 $4.5
+0.58%
$-- $896,020
Feb 8, 2021 $4.47
+17.05%
$-- $441,116
Feb 7, 2021 $3.82
+9.20%
$-- $223,847
Feb 6, 2021 $3.49
-14.07%
$-- $270,139
Feb 5, 2021 $4.06
+0.49%
$-- $615,256
Feb 4, 2021 $4.04
+9.55%
$-- $406,541
Feb 3, 2021 $3.69
-0.54%
$-- $250,840
Feb 2, 2021 $3.71
-12.96%
$-- $213,603
Feb 1, 2021 $4.27
+20.92%
$-- $261,377
Jan 30, 2021 $3.85
+2.42%
$-- $256,155
Jan 29, 2021 $3.76
+17.50%
$-- $188,663
Jan 28, 2021 $3.19
+28.57%
$-- $180,657
Jan 27, 2021 $2.48
+3.58%
$-- $126,343
Jan 26, 2021 $2.4
+2.09%
$-- $67,747
Jan 24, 2021 $2.57
+10.94%
$-- $135,104
Jan 23, 2021 $2.31
+8.68%
$-- $198,303
Jan 22, 2021 $2.13
+24.34%
$-- $166,355
Jan 21, 2021 $1.71
-13.98%
$-- $100,855
Jan 20, 2021 $1.99
-3.56%
$-- $78,120
Jan 19, 2021 $2.07
+0.08%
$-- $91,565
Jan 18, 2021 $2.07
+5.98%
$-- $97,485
Jan 17, 2021 $1.95
+2.66%
$-- $53,414
Jan 16, 2021 $1.9
+4.69%
$-- $139,465
Jan 15, 2021 $1.81
-1.22%
$-- $105,099
Jan 14, 2021 $1.84
-1.63%
$-- $151,427
Jan 13, 2021 $1.87
+36.05%
$-- $202,443
Jan 12, 2021 $1.37
+6.22%
$-- $49,484
Jan 11, 2021 $1.29
-11.86%
$-- $48,709
Jan 10, 2021 $1.47
-0.76%
$-- $93,535
Jan 9, 2021 $1.48
+11.09%
$-- $83,296
Jan 8, 2021 $1.33
-9.63%
$-- $74,665
Jan 7, 2021 $1.47
-4.03%
$-- $109,665
Jan 6, 2021 $1.54
-6.44%
$-- $57,454
Jan 5, 2021 $1.64
+2.14%
$-- $64,490
Jan 4, 2021 $1.53
+0.89%
$-- $64,690
Jan 3, 2021 $1.51
+11.52%
$-- $66,095
Jan 2, 2021 $1.36
+2.79%
$-- $108,543
Jan 1, 2021 $1.32
+12.98%
$-- $241,479
Dec 31, 2020 $1.17
-4.34%
$-- $44,785
Dec 30, 2020 $1.22
+1.19%
$-- $337,853
Dec 29, 2020 $1.18
+2.56%
$-- $387,347
Dec 28, 2020 $1.06
+15.06%
$-- $45,812
Dec 27, 2020 $0.906
+3.41%
$-- $22,697
Dec 26, 2020 $0.862
-4.78%
$-- $17,056
Dec 25, 2020 $0.947
-0.40%
$-- $26,716
Dec 24, 2020 $0.91
+8.31%
$-- $25,909