Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $14.47
+0.55%
$-- $356,348
Apr 16, 2021 $14.4
-4.51%
$-- $1.12 million
Apr 15, 2021 $15.08
-3.53%
$-- $410,044
Apr 14, 2021 $15.62
+13.54%
$-- $1.66 million
Apr 13, 2021 $13.76
+11.81%
$-- $1.42 million
Apr 12, 2021 $12.3
+10.88%
$-- $719,059
Apr 11, 2021 $11.1
-6.87%
$-- $395,414
Apr 10, 2021 $11.92
+0.19%
$-- $389,902
Apr 9, 2021 $11.89
+15.63%
$-- $1.21 million
Apr 8, 2021 $10.28
+9.52%
$-- $158,528
Apr 7, 2021 $9.39
-6.54%
$-- $309,329
Apr 6, 2021 $10.05
+0.15%
$-- $896,922
Apr 5, 2021 $10.03
-5.05%
$-- $2.33 million
Apr 4, 2021 $10.57
+15.80%
$-- $829,323
Apr 3, 2021 $9.13
+8.90%
$-- $328,244
Apr 2, 2021 $8.38
-2.09%
$-- $321,407
Apr 1, 2021 $8.56
+8.31%
$-- $420,762
Mar 30, 2021 $7.25
+9.91%
$-- $251,337
Mar 29, 2021 $6.59
+7.25%
$-- $2.47 million
Mar 28, 2021 $6.15
-3.72%
$-- $698,537
Mar 27, 2021 $6.39
+7.93%
$-- $356,759
Mar 26, 2021 $5.92
+23.74%
$-- $193,931
Mar 25, 2021 $4.78
+2.90%
$-- $112,392
Mar 24, 2021 $4.65
-13.95%
$-- $228,767
Mar 23, 2021 $5.4
+1.98%
$-- $180,403
Mar 22, 2021 $5.3
-5.05%
$-- $177,518
Mar 21, 2021 $5.58
-7.77%
$-- $116,311
Mar 20, 2021 $6.06
+7.20%
$-- $51,322
Mar 19, 2021 $5.65
+0.60%
$-- $318,377
Mar 18, 2021 $5.62
-4.01%
$-- $154,590
Mar 17, 2021 $5.85
+5.51%
$-- $47,362
Mar 16, 2021 $5.54
-5.14%
$-- $140,048
Mar 15, 2021 $5.84
-0.78%
$-- $233,663
Mar 14, 2021 $5.89
-3.56%
$-- $137,432
Mar 13, 2021 $6.11
+2.54%
$-- $99,866
Mar 12, 2021 $5.96
-7.27%
$-- $316,465
Mar 11, 2021 $6.43
-0.42%
$-- $469,402
Mar 10, 2021 $6.46
+3.16%
$-- $184,970
Mar 9, 2021 $6.26
+5.94%
$-- $209,456
Mar 8, 2021 $5.91
+1.55%
$-- $140,843
Mar 7, 2021 $5.82
+1.48%
$-- $52,534
Mar 6, 2021 $5.74
+1.05%
$-- $123,456
Mar 5, 2021 $5.68
+9.22%
$-- $174,236
Mar 4, 2021 $5.2
-10.98%
$-- $137,605
Mar 3, 2021 $5.84
+12.70%
$-- $665,460
Mar 2, 2021 $5.18
-0.28%
$-- $733,999
Mar 1, 2021 $5.2
+17.64%
$-- $230,077
Feb 28, 2021 $4.42
-4.79%
$-- $114,014
Feb 27, 2021 $4.65
+5.63%
$-- $304,798
Feb 26, 2021 $4.39
-3.17%
$-- $308,487