THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.58
+1.57%
$ 2.01 million $ 770,548
Jan 11, 2026 $ 0.571
+0.00%
$ 1.98 million $ 14,022
Jan 10, 2026 $ 0.571
-2.31%
$ 1.98 million $ 19,312
Jan 9, 2026 $ 0.585
+0.62%
$ 2.02 million $ 50,845
Jan 8, 2026 $ 0.581
-0.11%
$ 2.01 million $ 58,220
Jan 7, 2026 $ 0.582
-3.77%
$ 2.01 million $ 35,692
Jan 6, 2026 $ 0.605
-0.19%
$ 2.09 million $ 113,367
Jan 5, 2026 $ 0.606
+2.30%
$ 2.1 million $ 57,515
Jan 4, 2026 $ 0.592
+2.52%
$ 2.05 million $ 104,741
Jan 3, 2026 $ 0.578
-0.11%
$ 2 million $ 46,643
Jan 2, 2026 $ 0.578
+1.68%
$ 2 million $ 79,364
Jan 1, 2026 $ 0.569
+1.93%
$ 1.97 million $ 22,358
Dec 31, 2025 $ 0.558
+0.36%
$ 1.93 million $ 49,849
Dec 30, 2025 $ 0.556
+1.21%
$ 1.93 million $ 46,231
Dec 29, 2025 $ 0.551
-0.14%
$ 1.9 million $ 68,990
Dec 28, 2025 $ 0.552
-1.23%
$ 1.91 million $ 34,149
Dec 27, 2025 $ 0.556
+1.23%
$ 1.93 million $ 23,316
Dec 26, 2025 $ 0.55
+1.04%
$ 1.9 million $ 42,819
Dec 25, 2025 $ 0.549
-0.48%
$ 1.88 million $ 63,797
Dec 24, 2025 $ 0.551
-0.65%
$ 1.91 million $ 55,945
Dec 23, 2025 $ 0.559
-2.88%
$ 1.92 million $ 39,103
Dec 22, 2025 $ 0.575
+1.40%
$ 1.99 million $ 75,389
Dec 21, 2025 $ 0.563
-1.97%
$ 1.96 million $ 58,090
Dec 20, 2025 $ 0.574
-1.84%
$ 1.99 million $ 41,611
Dec 19, 2025 $ 0.586
+3.73%
$ 2.02 million $ 41,931
Dec 18, 2025 $ 0.566
-3.02%
$ 1.96 million $ 60,637
Dec 17, 2025 $ 0.585
-4.21%
$ 2.02 million $ 40,283
Dec 16, 2025 $ 0.611
+1.80%
$ 2.11 million $ 8,548
Dec 15, 2025 $ 0.601
-5.63%
$ 2.08 million $ 23,310
Dec 14, 2025 $ 0.637
-2.17%
$ 2.2 million $ 24,314
Dec 13, 2025 $ 0.652
+1.58%
$ 2.25 million $ 2,540
Dec 12, 2025 $ 0.641
-4.69%
$ 2.22 million $ 19,918
Dec 11, 2025 $ 0.673
-3.64%
$ 2.33 million $ 79,682
Dec 10, 2025 $ 0.698
+0.12%
$ 2.42 million $ 22,321
Dec 9, 2025 $ 0.698
+2.91%
$ 2.41 million $ 30,751
Dec 8, 2025 $ 0.678
+3.13%
$ 2.34 million $ 16,579
Dec 7, 2025 $ 0.657
-0.01%
$ 2.27 million $ 87,734
Dec 6, 2025 $ 0.657
+1.08%
$ 2.27 million $ 37,800
Dec 5, 2025 $ 0.65
-2.65%
$ 2.25 million $ 57,296
Dec 4, 2025 $ 0.672
-2.29%
$ 2.33 million $ 11,732
Dec 3, 2025 $ 0.688
+4.67%
$ 2.38 million $ 32,756
Dec 2, 2025 $ 0.657
+7.47%
$ 2.27 million $ 44,420
Dec 1, 2025 $ 0.612
-3.61%
$ 2.12 million $ 94,268
Nov 30, 2025 $ 0.637
+0.07%
$ 2.2 million $ 505,547
Nov 29, 2025 $ 0.639
-1.48%
$ 2.2 million $ 8,312
Nov 28, 2025 $ 0.648
+0.58%
$ 2.24 million $ 67,518
Nov 27, 2025 $ 0.648
-0.89%
$ 2.23 million $ 84,296
Nov 26, 2025 $ 0.652
+1.52%
$ 2.26 million $ 91,795
Nov 25, 2025 $ 0.642
-0.77%
$ 2.22 million $ 50,017
Nov 24, 2025 $ 0.648
+2.97%
$ 2.24 million $ 118,361