THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.16
+3.29%
$ 4.02 million $ 233,557
Sep 27, 2025 $ 1.13
-1.80%
$ 3.9 million $ 216,870
Sep 26, 2025 $ 1.15
+3.76%
$ 3.97 million $ 362,204
Sep 25, 2025 $ 1.11
-6.52%
$ 3.82 million $ 389,552
Sep 24, 2025 $ 1.19
+1.04%
$ 4.11 million $ 673,227
Sep 23, 2025 $ 1.17
-0.90%
$ 4.06 million $ 399,350
Sep 22, 2025 $ 1.18
-5.75%
$ 4.1 million $ 713,655
Sep 21, 2025 $ 1.26
-1.06%
$ 4.33 million $ 218,464
Sep 20, 2025 $ 1.28
+0.00%
$ 4.4 million $ 251,628
Sep 19, 2025 $ 1.28
-5.84%
$ 4.41 million $ 480,965
Sep 18, 2025 $ 1.36
+1.56%
$ 4.71 million $ 461,337
Sep 17, 2025 $ 1.34
+4.75%
$ 4.63 million $ 408,853
Sep 16, 2025 $ 1.28
+1.46%
$ 4.41 million $ 308,051
Sep 15, 2025 $ 1.26
-4.32%
$ 4.36 million $ 440,642
Sep 14, 2025 $ 1.33
+0.09%
$ 4.55 million $ 533,113
Sep 13, 2025 $ 1.33
-0.09%
$ 4.59 million $ 386,823
Sep 12, 2025 $ 1.33
+2.57%
$ 4.59 million $ 283,713
Sep 11, 2025 $ 1.29
+2.16%
$ 4.48 million $ 472,371
Sep 10, 2025 $ 1.27
+1.81%
$ 4.39 million $ 314,810
Sep 9, 2025 $ 1.25
-0.11%
$ 4.31 million $ 346,189
Sep 8, 2025 $ 1.25
+2.53%
$ 4.31 million $ 195,808
Sep 7, 2025 $ 1.22
+1.87%
$ 4.2 million $ 234,040
Sep 6, 2025 $ 1.19
+0.02%
$ 4.12 million $ 141,727
Sep 5, 2025 $ 1.19
+1.22%
$ 4.13 million $ 366,848
Sep 4, 2025 $ 1.19
-2.08%
$ 4.08 million $ 122,225
Sep 3, 2025 $ 1.22
+1.34%
$ 4.19 million $ 109,566
Sep 2, 2025 $ 1.2
+6.19%
$ 4.15 million $ 229,078
Sep 1, 2025 $ 1.13
-5.30%
$ 3.9 million $ 760,009
Aug 31, 2025 $ 1.2
-0.85%
$ 4.12 million $ 111,464
Aug 30, 2025 $ 1.2
+1.70%
$ 4.19 million $ 174,049
Aug 29, 2025 $ 1.18
-5.96%
$ 4.09 million $ 463,798
Aug 28, 2025 $ 1.26
+1.27%
$ 4.35 million $ 220,181
Aug 27, 2025 $ 1.25
-0.91%
$ 4.3 million $ 318,464
Aug 26, 2025 $ 1.26
+3.96%
$ 4.36 million $ 292,082
Aug 25, 2025 $ 1.21
-8.88%
$ 4.2 million $ 478,239
Aug 24, 2025 $ 1.33
-1.57%
$ 4.6 million $ 559,018
Aug 23, 2025 $ 1.35
-1.81%
$ 4.68 million $ 427,186
Aug 22, 2025 $ 1.38
+8.23%
$ 4.77 million $ 1.1 million
Aug 21, 2025 $ 1.29
-2.08%
$ 4.42 million $ 216,342
Aug 20, 2025 $ 1.32
+4.14%
$ 4.54 million $ 382,626
Aug 19, 2025 $ 1.28
-3.90%
$ 4.38 million $ 461,542
Aug 18, 2025 $ 1.33
-3.01%
$ 4.61 million $ 440,948
Aug 17, 2025 $ 1.37
+0.06%
$ 4.75 million $ 444,031
Aug 16, 2025 $ 1.37
+0.51%
$ 4.75 million $ 454,246
Aug 15, 2025 $ 1.36
-1.37%
$ 4.72 million $ 689,669
Aug 14, 2025 $ 1.38
-7.86%
$ 4.79 million $ 1.29 million
Aug 13, 2025 $ 1.5
+2.72%
$ 5.2 million $ 1.17 million
Aug 12, 2025 $ 1.46
+6.42%
$ 5.06 million $ 455,580
Aug 11, 2025 $ 1.37
-3.29%
$ 4.75 million $ 880,292
Aug 10, 2025 $ 1.42
-0.79%
$ 4.91 million $ 575,664