THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.513
-3.93%
$-- $132,271
Jul 25, 2020 $0.534
-14.54%
$-- $165,319
Jul 24, 2020 $0.625
+16.05%
$-- $1.56 million
Jul 23, 2020 $0.538
-1.27%
$-- $452,434
Jul 22, 2020 $0.545
-0.91%
$-- $369,281
Jul 21, 2020 $0.55
+2.34%
$-- $313,391
Jul 20, 2020 $0.537
+12.48%
$-- $835,040
Jul 19, 2020 $0.478
+1.03%
$-- $294,012
Jul 18, 2020 $0.473
+3.76%
$-- $194,949
Jul 17, 2020 $0.456
+8.12%
$-- $313,955
Jul 16, 2020 $0.422
+2.45%
$-- $177,243
Jul 15, 2020 $0.412
-3.19%
$-- $256,182
Jul 14, 2020 $0.425
+10.32%
$-- $287,480
Jul 13, 2020 $0.386
-12.67%
$-- $311,652
Jul 12, 2020 $0.441
-4.45%
$-- $178,585
Jul 11, 2020 $0.462
+3.84%
$-- $183,117
Jul 10, 2020 $0.445
+0.47%
$-- $175,994
Jul 9, 2020 $0.443
-7.51%
$-- $317,892
Jul 8, 2020 $0.479
+9.10%
$-- $388,103
Jul 7, 2020 $0.439
+6.93%
$-- $316,879
Jul 6, 2020 $0.41
-10.26%
$-- $338,546
Jul 5, 2020 $0.457
-1.74%
$-- $393,987
Jul 4, 2020 $0.465
+1.09%
$-- $567,405
Jul 3, 2020 $0.46
+14.66%
$-- $485,595
Jul 2, 2020 $0.401
+2.00%
$-- $343,887
Jul 1, 2020 $0.393
+6.14%
$-- $241,468
Jun 30, 2020 $0.37
+5.55%
$-- $213,059
Jun 29, 2020 $0.351
-0.36%
$-- $97,902
Jun 28, 2020 $0.352
-2.77%
$-- $113,781
Jun 27, 2020 $0.362
-3.28%
$-- $195,198
Jun 26, 2020 $0.374
-5.31%
$-- $493,829
Jun 25, 2020 $0.395
+3.06%
$-- $488,589
Jun 24, 2020 $0.384
+21.08%
$-- $363,477
Jun 23, 2020 $0.317
+6.47%
$-- $294,316
Jun 22, 2020 $0.298
+4.90%
$-- $174,222
Jun 21, 2020 $0.284
-9.14%
$-- $121,905
Jun 20, 2020 $0.312
-0.25%
$-- $156,823
Jun 19, 2020 $0.313
+5.49%
$-- $210,092
Jun 18, 2020 $0.297
-14.39%
$-- $406,376
Jun 17, 2020 $0.346
+30.56%
$-- $649,991
Jun 16, 2020 $0.265
+9.79%
$-- $286,992
Jun 15, 2020 $0.242
+1.99%
$-- $279,581
Jun 14, 2020 $0.237
-3.28%
$-- $226,233
Jun 13, 2020 $0.245
+22.60%
$-- $188,672
Jun 12, 2020 $0.2
+8.43%
$-- $96,359
Jun 11, 2020 $0.184
-1.48%
$-- $118,760
Jun 10, 2020 $0.187
-9.72%
$-- $184,346
Jun 9, 2020 $0.207
+12.41%
$-- $257,595
Jun 8, 2020 $0.184
+11.61%
$-- $147,167
Jun 7, 2020 $0.165
+13.71%
$-- $117,791