Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.53
+10.32%
$-- $18,100
Sep 25, 2020 $0.481
+22.80%
$-- $65,569
Sep 24, 2020 $0.391
+14.12%
$-- $147,551
Sep 23, 2020 $0.343
-12.76%
$-- $188,171
Sep 22, 2020 $0.393
+1.54%
$-- $146,138
Sep 21, 2020 $0.387
-14.21%
$-- $423,078
Sep 20, 2020 $0.451
-7.37%
$-- $68,354
Sep 19, 2020 $0.487
-9.07%
$-- $26,962
Sep 18, 2020 $0.535
+5.25%
$-- $36,621
Sep 17, 2020 $0.508
-12.30%
$-- $123,609
Sep 16, 2020 $0.58
+1.11%
$-- $122,512
Sep 15, 2020 $0.574
-10.36%
$-- $215,339
Sep 14, 2020 $0.64
-6.87%
$-- $312,647
Sep 13, 2020 $0.687
-10.15%
$-- $154,653
Sep 12, 2020 $0.764
+3.33%
$-- $157,423
Sep 11, 2020 $0.739
+1.90%
$-- $63,822
Sep 10, 2020 $0.725
-0.67%
$-- $68,543
Sep 9, 2020 $0.73
+6.57%
$-- $66,003
Sep 8, 2020 $0.685
-3.97%
$-- $152,442
Sep 7, 2020 $0.713
-6.81%
$-- $71,389
Sep 6, 2020 $0.765
+14.56%
$-- $94,947
Sep 5, 2020 $0.667
-15.78%
$-- $127,496
Sep 4, 2020 $0.792
+13.26%
$-- $256,454
Sep 3, 2020 $0.7
-23.22%
$-- $119,950
Sep 2, 2020 $0.912
-9.96%
$-- $207,862
Sep 1, 2020 $1.01
-2.49%
$-- $223,172
Aug 31, 2020 $1.04
-6.49%
$-- $98,097
Aug 30, 2020 $1.11
+13.00%
$-- $219,067
Aug 29, 2020 $0.984
+14.09%
$-- $98,081
Aug 28, 2020 $0.862
-8.64%
$-- $62,442
Aug 27, 2020 $0.944
+11.70%
$-- $169,479
Aug 26, 2020 $0.845
+1.08%
$-- $182,244
Aug 25, 2020 $0.836
-4.81%
$-- $86,313
Aug 24, 2020 $0.879
+7.32%
$-- $80,272
Aug 23, 2020 $0.819
-2.99%
$-- $28,738
Aug 22, 2020 $0.844
+7.19%
$-- $91,384
Aug 21, 2020 $0.788
-10.75%
$-- $112,468
Aug 20, 2020 $0.883
+9.35%
$-- $75,058
Aug 19, 2020 $0.807
-3.76%
$-- $107,441
Aug 18, 2020 $0.839
-3.39%
$-- $82,081
Aug 17, 2020 $0.868
-3.25%
$-- $120,671
Aug 16, 2020 $0.897
+1.07%
$-- $80,643
Aug 15, 2020 $0.888
-4.68%
$-- $132,763
Aug 14, 2020 $0.931
+12.79%
$-- $148,562
Aug 13, 2020 $0.826
-10.63%
$-- $147,989
Aug 12, 2020 $0.924
+22.38%
$-- $212,272
Aug 11, 2020 $0.755
-5.80%
$-- $276,525
Aug 10, 2020 $0.802
+5.53%
$-- $325,112
Aug 9, 2020 $0.759
+16.42%
$-- $267,580
Aug 8, 2020 $0.651
+12.81%
$-- $165,204