Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.577
-2.96%
$-- $196,661
Aug 6, 2020 $0.594
+8.27%
$-- $163,950
Aug 5, 2020 $0.549
+11.25%
$-- $160,621
Aug 4, 2020 $0.493
+8.26%
$-- $112,983
Aug 3, 2020 $0.456
-5.34%
$-- $117,413
Aug 2, 2020 $0.482
+7.34%
$-- $170,327
Aug 1, 2020 $0.449
-4.32%
$-- $77,387
Jul 31, 2020 $0.469
-5.52%
$-- $147,997
Jul 30, 2020 $0.497
-1.52%
$-- $120,674
Jul 29, 2020 $0.504
+0.00%
$-- $158,267
Jul 28, 2020 $0.504
+19.05%
$-- $152,057
Jul 27, 2020 $0.423
-17.61%
$-- $206,347
Jul 26, 2020 $0.513
-3.93%
$-- $132,271
Jul 25, 2020 $0.534
-14.54%
$-- $165,319
Jul 24, 2020 $0.625
+16.05%
$-- $1.56 million
Jul 23, 2020 $0.538
-1.27%
$-- $452,434
Jul 22, 2020 $0.545
-0.91%
$-- $369,281
Jul 21, 2020 $0.55
+2.34%
$-- $313,391
Jul 20, 2020 $0.537
+12.48%
$-- $835,040
Jul 19, 2020 $0.478
+1.03%
$-- $294,012
Jul 18, 2020 $0.473
+3.76%
$-- $194,949
Jul 17, 2020 $0.456
+8.12%
$-- $313,955
Jul 16, 2020 $0.422
+2.45%
$-- $177,243
Jul 15, 2020 $0.412
-3.19%
$-- $256,182
Jul 14, 2020 $0.425
+10.32%
$-- $287,480
Jul 13, 2020 $0.386
-12.67%
$-- $311,652
Jul 12, 2020 $0.441
-4.45%
$-- $178,585
Jul 11, 2020 $0.462
+3.84%
$-- $183,117
Jul 10, 2020 $0.445
+0.47%
$-- $175,994
Jul 9, 2020 $0.443
-7.51%
$-- $317,892
Jul 8, 2020 $0.479
+9.10%
$-- $388,103
Jul 7, 2020 $0.439
+6.93%
$-- $316,879
Jul 6, 2020 $0.41
-10.26%
$-- $338,546
Jul 5, 2020 $0.457
-1.74%
$-- $393,987
Jul 4, 2020 $0.465
+1.09%
$-- $567,405
Jul 3, 2020 $0.46
+14.66%
$-- $485,595
Jul 2, 2020 $0.401
+2.00%
$-- $343,887
Jul 1, 2020 $0.393
+6.14%
$-- $241,468
Jun 30, 2020 $0.37
+5.55%
$-- $213,059
Jun 29, 2020 $0.351
-0.36%
$-- $97,902
Jun 28, 2020 $0.352
-2.77%
$-- $113,781
Jun 27, 2020 $0.362
-3.28%
$-- $195,198
Jun 26, 2020 $0.374
-5.31%
$-- $493,829
Jun 25, 2020 $0.395
+3.06%
$-- $488,589
Jun 24, 2020 $0.384
+21.08%
$-- $363,477
Jun 23, 2020 $0.317
+6.47%
$-- $294,316
Jun 22, 2020 $0.298
+4.90%
$-- $174,222
Jun 21, 2020 $0.284
-9.14%
$-- $121,905
Jun 20, 2020 $0.312
-0.25%
$-- $156,823
Jun 19, 2020 $0.313
+5.49%
$-- $210,092