THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0112
+13.12%
$ -- $ 14,301
Oct 4, 2019 $ 0.00998
+12.00%
$ -- $ 18,210
Oct 3, 2019 $ 0.00891
-3.15%
$ -- $ 11,402
Oct 2, 2019 $ 0.0092
-4.52%
$ -- $ 15,386
Oct 1, 2019 $ 0.00963
+4.86%
$ -- $ 17,629
Sep 30, 2019 $ 0.00918
+0.90%
$ -- $ 15,046
Sep 29, 2019 $ 0.0091
-4.28%
$ -- $ 11,112
Sep 28, 2019 $ 0.00951
+18.00%
$ -- $ 17,469
Sep 27, 2019 $ 0.00806
-17.88%
$ -- $ 19,753
Sep 26, 2019 $ 0.00981
-10.40%
$ -- $ 12,898
Sep 25, 2019 $ 0.0109
-7.13%
$ -- $ 34,881
Sep 24, 2019 $ 0.0117
-29.02%
$ -- $ 39,957
Sep 23, 2019 $ 0.0164
-5.42%
$ -- $ 61,129
Sep 22, 2019 $ 0.0174
+5.36%
$ -- $ 32,749
Sep 21, 2019 $ 0.0165
-3.39%
$ -- $ 19,584
Sep 20, 2019 $ 0.0171
+2.11%
$ -- $ 17,596
Sep 19, 2019 $ 0.0167
-11.28%
$ -- $ 32,303
Sep 18, 2019 $ 0.0188
+21.71%
$ -- $ 44,615
Sep 17, 2019 $ 0.0155
-6.84%
$ -- $ 21,511
Sep 16, 2019 $ 0.0166
+7.66%
$ -- $ 25,010
Sep 15, 2019 $ 0.0154
+23.90%
$ -- $ 27,293
Sep 14, 2019 $ 0.0125
+2.10%
$ -- $ 16,614
Sep 13, 2019 $ 0.0122
+1.93%
$ -- $ 10,683
Sep 12, 2019 $ 0.012
-15.38%
$ -- $ 3,544
Sep 11, 2019 $ 0.0141
-15.06%
$ -- $ 20,698
Sep 10, 2019 $ 0.0166
-2.81%
$ -- $ 18,947
Sep 9, 2019 $ 0.0171
-7.40%
$ -- $ 19,850
Sep 8, 2019 $ 0.0185
-1.09%
$ -- $ 18,481
Sep 7, 2019 $ 0.0187
+3.08%
$ -- $ 20,886
Sep 6, 2019 $ 0.0181
+11.81%
$ -- $ 24,153
Sep 5, 2019 $ 0.0162
-5.66%
$ -- $ 30,831
Sep 4, 2019 $ 0.0171
-9.16%
$ -- $ 27,463
Sep 3, 2019 $ 0.0189
+2.24%
$ -- $ 54,174
Sep 2, 2019 $ 0.0184
+9.53%
$ -- $ 41,007
Sep 1, 2019 $ 0.0169
+1.92%
$ -- $ 26,992
Aug 31, 2019 $ 0.0166
+0.52%
$ -- $ 21,119
Aug 30, 2019 $ 0.0165
+3.98%
$ -- $ 35,880
Aug 29, 2019 $ 0.0158
-5.59%
$ -- $ 22,714
Aug 28, 2019 $ 0.0168
-11.05%
$ -- $ 20,016
Aug 27, 2019 $ 0.0189
+8.33%
$ -- $ 54,625
Aug 26, 2019 $ 0.0174
+4.07%
$ -- $ 33,040
Download