Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2020 | $0.0981 | +17.06% | ||
| Mar 9, 2020 | $0.0839 | -0.13% | ||
| Mar 8, 2020 | $0.0841 | -17.48% | ||
| Mar 7, 2020 | $0.102 | -0.32% | ||
| Mar 6, 2020 | $0.102 | +3.50% | ||
| Mar 5, 2020 | $0.0985 | +4.76% | ||
| Mar 4, 2020 | $0.0931 | -4.54% | ||
| Mar 3, 2020 | $0.0973 | -2.12% | ||
| Mar 2, 2020 | $0.0994 | +4.17% | ||
| Mar 1, 2020 | $0.0954 | +0.14% | ||
| Feb 29, 2020 | $0.0955 | -7.23% | ||
| Feb 28, 2020 | $0.103 | -4.95% | ||
| Feb 27, 2020 | $0.108 | -0.85% | ||
| Feb 26, 2020 | $0.109 | -8.13% | ||
| Feb 25, 2020 | $0.118 | +4.66% | ||
| Feb 24, 2020 | $0.113 | -0.97% | ||
| Feb 23, 2020 | $0.114 | +1.98% | ||
| Feb 22, 2020 | $0.112 | -13.50% | ||
| Feb 21, 2020 | $0.129 | +15.14% | ||
| Feb 20, 2020 | $0.112 | +3.74% | ||
| Feb 19, 2020 | $0.108 | -10.27% | ||
| Feb 18, 2020 | $0.12 | +7.82% | ||
| Feb 17, 2020 | $0.128 | +14.04% | ||
| Feb 16, 2020 | $0.112 | -6.56% | ||
| Feb 15, 2020 | $0.12 | -11.70% | ||
| Feb 14, 2020 | $0.135 | +4.22% | ||
| Feb 13, 2020 | $0.13 | +0.05% | ||
| Feb 12, 2020 | $0.13 | +12.32% | ||
| Feb 11, 2020 | $0.116 | -5.73% | ||
| Feb 10, 2020 | $0.123 | -4.26% | ||
| Feb 9, 2020 | $0.13 | +4.65% | ||
| Feb 8, 2020 | $0.124 | -6.41% | ||
| Feb 7, 2020 | $0.133 | +1.33% | ||
| Feb 6, 2020 | $0.131 | +1.85% | ||
| Feb 5, 2020 | $0.129 | +9.46% | ||
| Feb 4, 2020 | $0.117 | -3.07% | ||
| Feb 3, 2020 | $0.121 | -2.77% | ||
| Feb 2, 2020 | $0.122 | +3.67% | ||
| Feb 1, 2020 | $0.117 | -5.56% | ||
| Jan 31, 2020 | $0.123 | +0.45% | ||
| Jan 30, 2020 | $0.123 | +5.37% | ||
| Jan 29, 2020 | $0.117 | -1.32% | ||
| Jan 28, 2020 | $0.118 | +3.89% | ||
| Jan 27, 2020 | $0.114 | +4.58% | ||
| Jan 26, 2020 | $0.109 | +0.41% | ||
| Jan 25, 2020 | $0.108 | +6.98% | ||
| Jan 24, 2020 | $0.0995 | +0.05% | ||
| Jan 23, 2020 | $0.0995 | -6.48% | ||
| Jan 22, 2020 | $0.106 | +0.13% | ||
| Jan 21, 2020 | $0.108 | +6.22% | ||