THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.712
-0.88%
$2.46 million $200,498
Nov 16, 2025 $0.716
-2.70%
$2.49 million $122,094
Nov 15, 2025 $0.736
+2.40%
$2.54 million $95,120
Nov 14, 2025 $0.729
-3.18%
$2.49 million $183,887
Nov 13, 2025 $0.752
-2.54%
$2.61 million $149,971
Nov 12, 2025 $0.773
-0.21%
$2.67 million $173,307
Nov 11, 2025 $0.775
-6.36%
$2.68 million $278,396
Nov 10, 2025 $0.83
+0.50%
$2.87 million $196,364
Nov 9, 2025 $0.826
+2.52%
$2.86 million $1.76 million
Nov 8, 2025 $0.805
-0.15%
$2.79 million $431,754
Nov 7, 2025 $0.806
+9.83%
$2.79 million $695,415
Nov 6, 2025 $0.734
-3.15%
$2.54 million $353,932
Nov 5, 2025 $0.758
-0.77%
$2.62 million $409,476
Nov 4, 2025 $0.764
-1.93%
$2.64 million $316,213
Nov 3, 2025 $0.779
-9.63%
$2.7 million $284,384
Nov 2, 2025 $0.861
+0.93%
$2.98 million $108,474
Nov 1, 2025 $0.853
+0.72%
$2.95 million $104,708
Oct 31, 2025 $0.847
+2.15%
$2.93 million $131,362
Oct 30, 2025 $0.826
-5.03%
$2.87 million $274,452
Oct 29, 2025 $0.869
+0.59%
$3 million $393,665
Oct 28, 2025 $0.864
-2.78%
$2.99 million $844,914
Oct 27, 2025 $0.889
-3.99%
$3.08 million $691,460
Oct 26, 2025 $0.926
+7.46%
$3.2 million $2.05 million
Oct 25, 2025 $0.862
-0.33%
$2.98 million $144,179
Oct 24, 2025 $0.865
+2.57%
$2.99 million $271,631
Oct 23, 2025 $0.841
+1.22%
$2.92 million $613,990
Oct 22, 2025 $0.822
-2.93%
$2.87 million $550,568
Oct 21, 2025 $0.854
-1.45%
$2.93 million $416,127
Oct 20, 2025 $0.871
+1.70%
$3 million $348,732
Oct 19, 2025 $0.861
+2.66%
$2.96 million $306,721
Oct 18, 2025 $0.839
-0.03%
$2.9 million $455,001
Oct 17, 2025 $0.844
-1.37%
$2.9 million $1.58 million
Oct 16, 2025 $0.855
-2.94%
$2.96 million $1.85 million
Oct 15, 2025 $0.881
-3.96%
$3.05 million $1.61 million
Oct 14, 2025 $0.917
-3.68%
$3.18 million $2.11 million
Oct 13, 2025 $0.952
+3.17%
$3.29 million $2.07 million
Oct 12, 2025 $0.923
+6.51%
$3.19 million $1.41 million
Oct 11, 2025 $0.867
-0.15%
$3 million $1.05 million
Oct 10, 2025 $0.867
-25.14%
$3 million $4.12 million
Oct 9, 2025 $1.16
-1.33%
$4.01 million $211,779
Oct 8, 2025 $1.17
+2.08%
$4.06 million $139,876
Oct 7, 2025 $1.15
-4.61%
$3.98 million $370,243
Oct 6, 2025 $1.21
+2.03%
$4.17 million $155,841
Oct 5, 2025 $1.18
-0.37%
$4.09 million $189,162
Oct 4, 2025 $1.19
-2.76%
$4.1 million $128,983
Oct 3, 2025 $1.22
+0.78%
$4.22 million $352,679
Oct 2, 2025 $1.21
+1.14%
$4.2 million $221,922
Oct 1, 2025 $1.19
+4.74%
$4.15 million $282,090
Sep 30, 2025 $1.14
-1.84%
$3.95 million $145,778
Sep 29, 2025 $1.16
-0.11%
$4.01 million $143,611