Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 1.19 | -2.76% | ||
| Oct 3, 2025 | $ 1.22 | +0.78% | ||
| Oct 2, 2025 | $ 1.21 | +1.14% | ||
| Oct 1, 2025 | $ 1.19 | +4.74% | ||
| Sep 30, 2025 | $ 1.14 | -1.84% | ||
| Sep 29, 2025 | $ 1.16 | -0.11% | ||
| Sep 28, 2025 | $ 1.16 | +3.29% | ||
| Sep 27, 2025 | $ 1.13 | -1.80% | ||
| Sep 26, 2025 | $ 1.15 | +3.76% | ||
| Sep 25, 2025 | $ 1.11 | -6.52% | ||
| Sep 24, 2025 | $ 1.19 | +1.04% | ||
| Sep 23, 2025 | $ 1.17 | -0.90% | ||
| Sep 22, 2025 | $ 1.18 | -5.75% | ||
| Sep 21, 2025 | $ 1.26 | -1.06% | ||
| Sep 20, 2025 | $ 1.28 | +0.00% | ||
| Sep 19, 2025 | $ 1.28 | -5.84% | ||
| Sep 18, 2025 | $ 1.36 | +1.56% | ||
| Sep 17, 2025 | $ 1.34 | +4.75% | ||
| Sep 16, 2025 | $ 1.28 | +1.46% | ||
| Sep 15, 2025 | $ 1.26 | -4.32% | ||
| Sep 14, 2025 | $ 1.33 | +0.09% | ||
| Sep 13, 2025 | $ 1.33 | -0.09% | ||
| Sep 12, 2025 | $ 1.33 | +2.57% | ||
| Sep 11, 2025 | $ 1.29 | +2.16% | ||
| Sep 10, 2025 | $ 1.27 | +1.81% | ||
| Sep 9, 2025 | $ 1.25 | -0.11% | ||
| Sep 8, 2025 | $ 1.25 | +2.53% | ||
| Sep 7, 2025 | $ 1.22 | +1.87% | ||
| Sep 6, 2025 | $ 1.19 | +0.02% | ||
| Sep 5, 2025 | $ 1.19 | +1.22% | ||
| Sep 4, 2025 | $ 1.19 | -2.08% | ||
| Sep 3, 2025 | $ 1.22 | +1.34% | ||
| Sep 2, 2025 | $ 1.2 | +6.19% | ||
| Sep 1, 2025 | $ 1.13 | -5.30% | ||
| Aug 31, 2025 | $ 1.2 | -0.85% | ||
| Aug 30, 2025 | $ 1.2 | +1.70% | ||
| Aug 29, 2025 | $ 1.18 | -5.96% | ||
| Aug 28, 2025 | $ 1.26 | +1.27% | ||
| Aug 27, 2025 | $ 1.25 | -0.91% | ||
| Aug 26, 2025 | $ 1.26 | +3.96% | ||
| Aug 25, 2025 | $ 1.21 | -8.88% | ||
| Aug 24, 2025 | $ 1.33 | -1.57% | ||
| Aug 23, 2025 | $ 1.35 | -1.81% | ||
| Aug 22, 2025 | $ 1.38 | +8.23% | ||
| Aug 21, 2025 | $ 1.29 | -2.08% | ||
| Aug 20, 2025 | $ 1.32 | +4.14% | ||
| Aug 19, 2025 | $ 1.28 | -3.90% | ||
| Aug 18, 2025 | $ 1.33 | -3.01% | ||
| Aug 17, 2025 | $ 1.37 | +0.06% | ||
| Aug 16, 2025 | $ 1.37 | +0.51% | ||