BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆201
+0.00%
$ 200,540 $ 4
Yesterday, at 10 PM $ 0.0₆201
+0.00%
$ 200,540 $ 4
Yesterday, at 6 PM $ 0.0₆202
-0.08%
$ 202,037 $ 4
Yesterday, at 5 PM $ 0.0₆201
+0.00%
$ 201,202 $ 4
Yesterday, at 3 PM $ 0.0₆202
+0.00%
$ 202,003 $ 5
Yesterday, at 12 PM $ 0.0₆199
+0.00%
$ -- $ 3
Yesterday, at 11 AM $ 0.0₆202
+0.00%
$ 202,409 $ 3
Yesterday, at 9 AM $ 0.0₆203
-0.01%
$ 202,626 $ 3
Yesterday, at 8 AM $ 0.0₆203
-0.24%
$ 202,631 $ 3
Yesterday, at 3 AM $ 0.0₆203
+0.00%
$ 203,445 $ 2
Yesterday, at 2 AM $ 0.0₆203
+0.00%
$ 203,457 $ 2
Jun 20, 7 PM $ 0.0₆201
+0.00%
$ 200,737 $ 6
Jun 20, 6 PM $ 0.0₆202
+0.58%
$ 202,455 $ 6
Jun 20, 1 PM $ 0.0₆201
+0.00%
$ 201,420 $ 17
Jun 20, 11 AM $ 0.0₆202
-0.15%
$ 202,053 $ 17
Jun 20, 10 AM $ 0.0₆202
+0.00%
$ 202,363 $ 17
Jun 20, 3 AM $ 0.0₆2
+0.00%
$ 199,884 $ 19
Jun 20, 2 AM $ 0.0₆2
+0.00%
$ 200,261 $ 19
Jun 19, 8 PM $ 0.0₆199
+0.00%
$ -- $ 27
Jun 19, 7 PM $ 0.0₆199
+0.00%
$ 199,493 $ 27
Jun 19, 12 PM $ 0.0₆197
-0.38%
$ 197,486 $ 15
Jun 19, 11 AM $ 0.0₆198
+0.00%
$ 198,140 $ 15
Jun 19, 10 AM $ 0.0₆198
+0.00%
$ 198,116 $ 14
Jun 19, 5 AM $ 0.0₆198
+0.07%
$ 198,305 $ 15
Jun 19, 4 AM $ 0.0₆198
+0.00%
$ 198,470 $ 16
Jun 19, 3 AM $ 0.0₆198
+0.00%
$ 198,467 $ 16
Jun 19, 2 AM $ 0.0₆201
+0.00%
$ 201,049 $ 18
Jun 18, 10 PM $ 0.0₆2
+0.00%
$ 199,837 $ 17
Jun 18, 11 AM $ 0.0₆205
+0.00%
$ 204,805 $ 34
Jun 18, 6 AM $ 0.0₆203
+0.15%
$ 203,223 $ 32
Jun 18, 5 AM $ 0.0₆202
+0.21%
$ 202,281 $ 30
Jun 18, 4 AM $ 0.0₆202
+0.00%
$ 201,734 $ 31
Jun 18, 3 AM $ 0.0₆206
+0.00%
$ 205,741 $ 31
Jun 17, 11 PM $ 0.0₆204
+0.00%
$ 204,078 $ 29
Jun 17, 10 PM $ 0.0₆204
+0.00%
$ 204,375 $ 28
Jun 17, 9 PM $ 0.0₆204
+0.00%
$ 203,676 $ 21
Jun 17, 8 PM $ 0.0₆204
+0.00%
$ 203,900 $ 21
Jun 17, 2 PM $ 0.0₆205
+0.00%
$ 204,513 $ 19
Jun 17, 1 PM $ 0.0₆207
+0.00%
$ 206,730 $ 19
Jun 17, 12 PM $ 0.0₆207
+0.00%
$ 206,783 $ 1
Jun 17, 11 AM $ 0.0₆207
-0.02%
$ 207,436 $ 1
Jun 17, 6 AM $ 0.0₆21
+0.00%
$ 209,917 $ 1
Jun 17, 1 AM $ 0.0₆21
+0.00%
$ 210,014 $ 8
Jun 16, 9 PM $ 0.0₆21
+0.00%
$ 210,423 $ 10
Jun 16, 4 PM $ 0.0₆208
+0.00%
$ 208,346 $ 12
Jun 16, 3 PM $ 0.0₆208
+0.00%
$ 208,346 $ 12
Jun 16, 10 AM $ 0.0₆211
+0.00%
$ 210,983 $ 127
Jun 16, 9 AM $ 0.0₆21
+0.00%
$ 210,366 $ 127
Jun 16, 8 AM $ 0.0₆209
+0.31%
$ 208,802 $ 127
Jun 16, 2 AM $ 0.0₆21
+0.00%
$ 209,623 $ 121
Download