Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₆219
+0.00%
$219,200 $1
Today, at 10 PM $0.0₆219
+0.00%
$219,200 $1
Today, at 9 PM $0.0₆22
+0.07%
$220,104 $1
Today, at 8 PM $0.0₆22
+0.00%
$220,017 $1
Today, at 6 PM $0.0₆221
+0.00%
$221,076 $2
Today, at 4 PM $0.0₆219
+0.00%
$219,495 $2
Today, at 1 PM $0.0₆217
+0.00%
$217,476 $2
Today, at 10 AM $0.0₆217
+0.00%
$217,409 $2
Today, at 7 AM $0.0₆217
+0.00%
$217,215 $2
Today, at 4 AM $0.0₆218
+0.00%
$218,347 $2
Today, at 1 AM $0.0₆218
+0.00%
$217,590 $2
Yesterday, at 10 PM $0.0₆218
+0.00%
$217,625 $2
Yesterday, at 6 PM $0.0₆216
-0.09%
$216,318 $1
Yesterday, at 4 PM $0.0₆215
+0.00%
$214,534 $4
Yesterday, at 11 AM $0.0₆221
+0.00%
$221,328 $13
Yesterday, at 10 AM $0.0₆222
+0.00%
$222,445 $13
Yesterday, at 8 AM $0.0₆224
+0.00%
$223,723 $14
Yesterday, at 4 AM $0.0₆224
+0.00%
$223,719 $18
Nov 9, 10 PM $0.0₆225
+0.00%
$224,733 $22
Nov 9, 9 PM $0.0₆225
+0.00%
$225,076 $22
Nov 9, 6 PM $0.0₆225
+0.00%
$224,804 $55
Nov 9, 4 PM $0.0₆226
-0.49%
$225,897 $59
Nov 9, 1 PM $0.0₆225
+0.00%
$-- $59
Nov 9, 12 PM $0.0₆224
+0.00%
$223,835 $59
Nov 9, 11 AM $0.0₆224
-0.35%
$223,679 $54
Nov 9, 10 AM $0.0₆223
+0.00%
$222,962 $51
Nov 9, 9 AM $0.0₆223
+0.06%
$223,182 $51
Nov 9, 8 AM $0.0₆223
-0.01%
$222,823 $50
Nov 9, 7 AM $0.0₆222
-0.52%
$221,754 $51
Nov 9, 6 AM $0.0₆223
-1.07%
$223,139 $51
Nov 9, 5 AM $0.0₆225
-0.34%
$225,257 $51
Nov 9, 4 AM $0.0₆226
-0.07%
$226,455 $52
Nov 9, 3 AM $0.0₆227
+0.28%
$227,069 $51
Nov 9, 2 AM $0.0₆227
+0.06%
$227,307 $51
Nov 9, 1 AM $0.0₆226
+0.02%
$226,379 $51
Nov 8, 10 PM $0.0₆226
+0.18%
$225,809 $52
Nov 8, 9 PM $0.0₆236
-0.06%
$235,530 $54
Nov 8, 8 PM $0.0₆236
+0.00%
$236,059 $20
Nov 8, 7 PM $0.0₆236
-0.12%
$236,441 $20
Nov 8, 5 PM $0.0₆236
+0.00%
$235,845 $20
Nov 8, 4 PM $0.0₆236
-0.55%
$236,190 $18
Nov 8, 3 PM $0.0₆237
+0.00%
$237,275 $14
Nov 8, 2 PM $0.0₆237
+0.07%
$237,113 $15
Nov 8, 12 PM $0.0₆237
-0.02%
$237,176 $15
Nov 8, 10 AM $0.0₆237
+0.00%
$236,843 $17
Nov 8, 9 AM $0.0₆237
+0.08%
$236,994 $17
Nov 8, 8 AM $0.0₆237
-0.01%
$237,227 $18
Nov 8, 7 AM $0.0₆237
+0.07%
$236,950 $19
Nov 8, 6 AM $0.0₆237
-0.04%
$236,649 $19
Nov 8, 5 AM $0.0₆237
+0.00%
$236,765 $17
Download