BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆261
+0.08%
$ 261,473 $ 1,248
Oct 2025 $ 0.0₆718
-14.87%
$ -- $ 221,746
May 2025 $ 0.0₇1
-97.77%
$ -- $ 9
Apr 2025 $ 0.0₆44
-4.35%
$ 440,000 $ 1,089
Mar 2025 $ 0.0₆462
-22.33%
$ -- $ 1,667
Feb 2025 $ 0.0₆664
-42.94%
$ -- $ 540,589
Jan 2025 $ 0.0₅104
-25.27%
$ 1.13 million $ 82,200
Dec 2024 $ 0.0₅146
-25.36%
$ 1.39 million $ 5.66 million
Nov 2024 $ 0.0₅202
+64.26%
$ 1.95 million $ 18.55 million
Oct 2024 $ 0.0₅128
-44.32%
$ 1.23 million $ 2.92 million
Sep 2024 $ 0.0₅23
+47.36%
$ 2.3 million $ 5.84 million
Aug 2024 $ 0.0₅157
-59.01%
$ 1.57 million $ 21.67 million
Jul 2024 $ 0.0₅382
-42.95%
$ 3.82 million $ 22.09 million
Jun 2024 $ 0.0₅665
-55.25%
$ 6.65 million $ 21.5 million
May 2024 $ 0.0000149
-29.05%
$ 14.91 million $ 7.83 million
Download