Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0₆24
-18.06%
$239,853 $1,014
Sep 2026 $0.0₆291
+6.54%
$290,936 $1,567
Aug 2026 $0.0₆274
+26.63%
$273,811 $1,837
Jul 2026 $0.0₆215
+16.56%
$214,996 $652
Jun 2026 $0.0₆184
-21.91%
$184,311 $317
May 2026 $0.0₆236
-15.84%
$236,334 $1,103
Apr 2026 $0.0₆277
+5.15%
$277,590 $917
Mar 2026 $0.0₆261
+0.08%
$261,473 $1,248
Oct 2025 $0.0₆718
-14.87%
$-- $221,746
May 2025 $0.0₇1
-97.77%
$-- $9
Apr 2025 $0.0₆44
-4.35%
$440,000 $1,089
Mar 2025 $0.0₆462
-22.33%
$-- $1,667
Feb 2025 $0.0₆664
-42.94%
$-- $540,589
Jan 2025 $0.0₅104
-25.27%
$1.13 million $82,200
Dec 2024 $0.0₅146
-25.36%
$1.39 million $5.66 million
Nov 2024 $0.0₅202
+64.26%
$1.95 million $18.55 million
Oct 2024 $0.0₅128
-44.32%
$1.23 million $2.92 million
Sep 2024 $0.0₅23
+47.36%
$2.3 million $5.84 million
Aug 2024 $0.0₅157
-59.01%
$1.57 million $21.67 million
Jul 2024 $0.0₅382
-42.95%
$3.82 million $22.09 million
Jun 2024 $0.0₅665
-55.25%
$6.65 million $21.5 million
May 2024 $0.0000149
-29.05%
$14.91 million $7.83 million
Download