Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₆226
-7.19%
$225,809 $305
Oct 26 $0.0₆242
-2.40%
$241,972 $117
Oct 19 $0.0₆25
-2.61%
$249,945 $175
Oct 12 $0.0₆253
-7.19%
$252,506 $333
Oct 5 $0.0₆272
-7.50%
$272,080 $283
Sep 28 $0.0₆294
+0.29%
$294,132 $210
Sep 21 $0.0₆291
+1.39%
$291,307 $282
Sep 14 $0.0₆287
+5.70%
$287,298 $412
Sep 7 $0.0₆276
-0.01%
$270,728 $260
Aug 31 $0.0₆275
+2.85%
$274,699 $513
Aug 24 $0.0₆274
+0.53%
$274,025 $210
Aug 17 $0.0₆269
+24.82%
$272,586 $1,074
Aug 10 $0.0₆215
-2.64%
$213,941 $65
Aug 3 $0.0₆219
+2.55%
$219,425 $386
Jul 27 $0.0₆217
-3.31%
$217,264 $111
Jul 20 $0.0₆222
+1.68%
$222,058 $215
Jul 13 $0.0₆216
+1.64%
$216,272 $227
Jul 6 $0.0₆211
+1.50%
$211,124 $120
Jun 29 $0.0₆208
+13.34%
$207,629 $43
Jun 22 $0.0₆185
-8.77%
$183,868 $41
Jun 15 $0.0₆201
-0.26%
$200,540 $34
Jun 8 $0.0₆196
-0.93%
$195,292 $47
Jun 1 $0.0₆184
-22.24%
$191,819 $130
May 25 $0.0₆239
-4.17%
$236,334 $106
May 18 $0.0₆248
-1.04%
$247,353 $117
May 11 $0.0₆259
-7.55%
$259,319 $97
May 4 $0.0₆285
-3.14%
$280,883 $54
Apr 27 $0.0₆284
-6.00%
$-- $6
Apr 20 $0.0₆286
+1.35%
$291,478 $290
Apr 13 $0.0₆291
+6.81%
$279,905 $266
Apr 6 $0.0₆288
+8.26%
$274,350 $93
Mar 30 $0.0₆258
+3.03%
$254,408 $129
Mar 23 $0.0₆252
-4.13%
$249,370 $567
Mar 16 $0.0₆263
-5.80%
$-- $598
Mar 9 $0.0₆27
+3.32%
$-- $27
Oct 6 $0.0₆718
-14.87%
$-- $221,746
May 12 $0.0₇1
-97.77%
$-- $9
Apr 28 $0.0₆44
+0.00%
$-- $2
Mar 31 $0.0₆407
-11.60%
$-- $1,087
Mar 24 $0.0₆462
-14.38%
$-- $131
Mar 17 $0.0₆488
+1.43%
$-- $103
Mar 10 $0.0₆486
-1.45%
$-- $1,431
Mar 3 $0.0₆42
-29.44%
$-- $2
Feb 24 $0.0₆664
-2.13%
$-- $510
Feb 17 $0.0₆87
+17.79%
$-- $492,364
Feb 10 $0.0₆761
-3.96%
$739,129 $8,142
Feb 3 $0.0₆796
-18.62%
$785,509 $18,988
Jan 27 $0.0₆973
-11.40%
$973,291 $65,187
Jan 20 $0.0₅111
-8.04%
$1.1 million $16,869
Jan 13 $0.0₅125
-2.81%
$1.21 million $15,548
Download