Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0₅218
-1.36%
$2.18 million $743,107
Aug 24, 2024 $0.0₅221
+0.91%
$2.21 million $753,647
Aug 23, 2024 $0.0₅219
-0.48%
$2.19 million $754,882
Aug 22, 2024 $0.0₅22
-0.32%
$2.2 million $691,071
Aug 21, 2024 $0.0₅22
+1.01%
$2.2 million $764,601
Aug 20, 2024 $0.0₅218
-0.42%
$2.18 million $758,468
Aug 19, 2024 $0.0₅219
-4.53%
$2.19 million $740,775
Aug 18, 2024 $0.0₅229
-1.07%
$2.29 million $748,841
Aug 17, 2024 $0.0₅231
+1.56%
$2.31 million $756,217
Aug 16, 2024 $0.0₅229
-0.45%
$2.29 million $756,960
Aug 15, 2024 $0.0₅23
-8.02%
$2.3 million $751,296
Aug 14, 2024 $0.0₅25
+0.70%
$2.5 million $757,082
Aug 13, 2024 $0.0₅25
-2.07%
$2.5 million $741,718
Aug 12, 2024 $0.0₅255
+2.98%
$2.55 million $723,133
Aug 11, 2024 $0.0₅247
+0.39%
$2.47 million $623,894
Aug 10, 2024 $0.0₅246
-1.60%
$2.46 million $619,009
Aug 9, 2024 $0.0₅25
-3.47%
$2.5 million $618,055
Aug 8, 2024 $0.0₅259
+17.18%
$2.59 million $619,557
Aug 7, 2024 $0.0₅222
-8.25%
$2.22 million $613,156
Aug 6, 2024 $0.0₅243
+5.63%
$2.43 million $617,145
Aug 5, 2024 $0.0₅229
-14.84%
$2.29 million $606,210
Aug 4, 2024 $0.0₅267
-8.57%
$2.67 million $616,753
Aug 3, 2024 $0.0₅292
-13.92%
$2.92 million $621,476
Aug 2, 2024 $0.0₅34
-8.61%
$3.4 million $730,545
Aug 1, 2024 $0.0₅372
-2.84%
$3.72 million $730,759
Jul 31, 2024 $0.0₅382
-2.77%
$3.82 million $619,867
Jul 30, 2024 $0.0₅394
-2.73%
$3.94 million $749,582
Jul 29, 2024 $0.0₅405
+4.67%
$4.05 million $715,986
Jul 28, 2024 $0.0₅389
-6.07%
$3.89 million $704,045
Jul 27, 2024 $0.0₅415
-0.72%
$4.15 million $749,363
Jul 26, 2024 $0.0₅416
+0.99%
$4.16 million $760,562
Jul 25, 2024 $0.0₅415
-8.24%
$4.15 million $742,336
Jul 24, 2024 $0.0₅447
+8.23%
$4.47 million $761,080
Jul 23, 2024 $0.0₅41
+0.77%
$4.1 million $751,896
Jul 22, 2024 $0.0₅408
+0.23%
$4.08 million $750,696
Jul 21, 2024 $0.0₅408
-8.90%
$4.08 million $615,913
Jul 20, 2024 $0.0₅446
-16.52%
$4.46 million $742,684
Jul 19, 2024 $0.0₅535
-0.64%
$5.35 million $753,414
Jul 18, 2024 $0.0₅537
+0.75%
$5.37 million $613,838
Jul 17, 2024 $0.0₅534
-6.03%
$5.34 million $617,126
Jul 16, 2024 $0.0₅569
-16.86%
$5.69 million $741,167
Jul 15, 2024 $0.0₅685
+3.64%
$6.85 million $753,861
Jul 14, 2024 $0.0₅659
+1.03%
$6.59 million $686,425
Jul 13, 2024 $0.0₅653
-0.70%
$6.53 million $707,600
Jul 12, 2024 $0.0₅652
-8.45%
$6.52 million $613,871
Jul 11, 2024 $0.0₅715
+0.65%
$7.15 million $751,069
Jul 10, 2024 $0.0₅702
+1.59%
$7.02 million $614,749
Jul 9, 2024 $0.0₅695
+0.63%
$6.95 million $760,780
Jul 8, 2024 $0.0₅69
+7.30%
$6.9 million $768,326
Jul 7, 2024 $0.0₅649
+1.02%
$6.49 million $768,646