BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₆19
+0.00%
$ 190,159 $ 4
Jul 1, 11 AM $ 0.0₆184
+0.00%
$ 184,193 $ 2
Jul 1, 10 AM $ 0.0₆184
-0.42%
$ 184,164 $ 1
Jul 1, 9 AM $ 0.0₆185
+0.00%
$ 184,945 $ 4
Jul 1, 4 AM $ 0.0₆186
+0.00%
$ 185,508 $ 3
Jul 1, 3 AM $ 0.0₆185
+0.00%
$ 184,761 $ 3
Jul 1, 2 AM $ 0.0₆184
+0.00%
$ 184,458 $ 3
Jun 30, 8 PM $ 0.0₆184
-0.11%
$ 184,311 $ 3
Jun 30, 1 PM $ 0.0₆183
+0.00%
$ 183,001 $ 12
Jun 30, 7 AM $ 0.0₆187
+0.00%
$ 186,532 $ 10
Jun 30, 1 AM $ 0.0₆188
+0.00%
$ 188,192 $ 11
Jun 30, 12 AM $ 0.0₆188
+0.00%
$ 188,197 $ 11
Jun 29, 6 PM $ 0.0₆188
+0.00%
$ 188,213 $ 2
Jun 29, 5 PM $ 0.0₆19
+3.18%
$ 190,139 $ 2
Jun 29, 12 PM $ 0.0₆183
+0.00%
$ 183,111 $ 2
Jun 29, 11 AM $ 0.0₆183
-0.66%
$ 183,224 $ 3
Jun 29, 10 AM $ 0.0₆184
+0.00%
$ 184,437 $ 3
Jun 29, 4 AM $ 0.0₆185
-0.01%
$ 185,298 $ 3
Jun 29, 3 AM $ 0.0₆185
+1.16%
$ 185,309 $ 3
Jun 28, 9 PM $ 0.0₆184
+0.04%
$ 183,868 $ 3
Jun 28, 4 PM $ 0.0₆185
+0.00%
$ 184,921 $ 3
Jun 28, 3 PM $ 0.0₆185
+0.00%
$ 185,155 $ 3
Jun 28, 2 PM $ 0.0₆185
+0.88%
$ 185,152 $ 3
Jun 28, 11 AM $ 0.0₆185
+0.00%
$ 184,538 $ 2
Jun 28, 9 AM $ 0.0₆185
-0.02%
$ 184,996 $ 1
Jun 28, 7 AM $ 0.0₆184
+0.00%
$ 183,538 $ 3
Jun 28, 5 AM $ 0.0₆184
+0.00%
$ 183,818 $ 3
Jun 28, 12 AM $ 0.0₆184
+0.00%
$ 183,521 $ 3
Jun 27, 5 PM $ 0.0₆185
-1.17%
$ 185,299 $ 3
Jun 27, 4 PM $ 0.0₆186
+0.00%
$ 185,628 $ 3
Jun 27, 2 PM $ 0.0₆187
+0.21%
$ 186,538 $ 4
Jun 27, 11 AM $ 0.0₆185
+0.00%
$ 184,560 $ 3
Jun 27, 9 AM $ 0.0₆184
+0.00%
$ 183,791 $ 3
Jun 27, 7 AM $ 0.0₆185
+0.00%
$ 185,000 $ 3
Jun 27, 1 AM $ 0.0₆185
+0.00%
$ -- $ 2
Jun 26, 5 PM $ 0.0₆185
+0.26%
$ 185,451 $ 6
Jun 26, 11 AM $ 0.0₆181
+0.00%
$ 181,395 $ 5
Jun 26, 4 AM $ 0.0₆182
+0.00%
$ 181,552 $ 9
Jun 26, 2 AM $ 0.0₆179
+0.00%
$ 178,751 $ 8
Jun 25, 10 PM $ 0.0₆182
+0.02%
$ 182,397 $ 14
Jun 25, 9 PM $ 0.0₆183
+0.00%
$ 182,580 $ 14
Jun 25, 7 PM $ 0.0₆183
-0.13%
$ 182,685 $ 27
Jun 25, 6 PM $ 0.0₆183
+0.00%
$ 183,101 $ 25
Jun 25, 2 PM $ 0.0₆181
+0.00%
$ 181,155 $ 26
Jun 25, 12 PM $ 0.0₆192
+0.00%
$ 191,536 $ 26
Jun 25, 8 AM $ 0.0₆194
+0.00%
$ 193,900 $ 28
Jun 25, 7 AM $ 0.0₆193
+0.00%
$ 193,119 $ 28
Jun 25, 6 AM $ 0.0₆193
+0.00%
$ 192,698 $ 28
Jun 25, 5 AM $ 0.0₆191
+0.00%
$ 191,432 $ 28
Jun 25, 1 AM $ 0.0₆19
+0.00%
$ 189,603 $ 21