Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.0₆267
-0.12%
$267,188 $5
Oct 9, 12 AM $0.0₆267
+1.32%
$266,884 $5
Oct 8, 10 PM $0.0₆266
+0.00%
$266,146 $5
Oct 8, 9 PM $0.0₆266
+0.00%
$265,633 $2
Oct 8, 7 PM $0.0₆269
+0.00%
$269,253 $6
Oct 8, 6 PM $0.0₆26
+1.29%
$259,627 $6
Oct 8, 3 PM $0.0₆27
+0.00%
$270,381 $6
Oct 8, 2 PM $0.0₆271
+0.00%
$271,143 $6
Oct 8, 1 PM $0.0₆27
-0.50%
$270,193 $5
Oct 8, 12 PM $0.0₆272
+0.00%
$271,996 $5
Oct 8, 11 AM $0.0₆274
+0.00%
$273,521 $4
Oct 8, 10 AM $0.0₆276
+0.00%
$275,958 $5
Oct 8, 6 AM $0.0₆275
-1.19%
$274,908 $5
Oct 8, 4 AM $0.0₆275
+0.00%
$274,516 $6
Oct 8, 12 AM $0.0₆278
+0.00%
$278,315 $6
Oct 7, 10 PM $0.0₆276
+0.62%
$275,869 $6
Oct 7, 8 PM $0.0₆277
+0.00%
$276,682 $6
Oct 7, 6 PM $0.0₆275
+0.40%
$275,359 $62
Oct 7, 4 PM $0.0₆276
+0.00%
$276,407 $0
Oct 7, 12 PM $0.0₆278
+0.00%
$277,699 $64
Oct 7, 10 AM $0.0₆279
+0.00%
$278,952 $64
Oct 7, 9 AM $0.0₆279
+0.00%
$278,952 $64
Oct 7, 8 AM $0.0₆281
+0.00%
$280,641 $64
Oct 7, 6 AM $0.0₆282
+0.00%
$281,977 $68
Oct 7, 4 AM $0.0₆28
+0.00%
$280,398 $68
Oct 7, 2 AM $0.0₆281
+0.00%
$280,784 $68
Oct 7, 12 AM $0.0₆29
+0.00%
$290,015 $72
Oct 6, 10 PM $0.0₆29
+0.00%
$289,645 $72
Oct 6, 9 PM $0.0₆29
-0.05%
$289,646 $72
Oct 6, 8 PM $0.0₆29
+0.19%
$289,757 $202
Oct 6, 6 PM $0.0₆29
+0.00%
$290,340 $147
Oct 6, 4 PM $0.0₆292
+0.00%
$291,529 $147
Oct 6, 3 PM $0.0₆292
+0.00%
$291,530 $147
Oct 6, 2 PM $0.0₆292
+0.16%
$291,875 $147
Oct 6, 1 PM $0.0₆292
-0.09%
$291,644 $157
Oct 6, 12 PM $0.0₆292
+0.00%
$291,913 $158
Oct 6, 11 AM $0.0₆292
+0.00%
$292,018 $158
Oct 6, 10 AM $0.0₆292
+0.00%
$292,002 $165
Oct 6, 8 AM $0.0₆292
+0.00%
$292,002 $165
Oct 6, 7 AM $0.0₆29
+0.00%
$290,117 $166
Oct 6, 6 AM $0.0₆29
+0.00%
$290,430 $166
Oct 6, 5 AM $0.0₆29
-0.02%
$290,430 $166
Oct 6, 4 AM $0.0₆291
+0.00%
$291,216 $164
Oct 6, 12 AM $0.0₆292
+0.00%
$291,607 $164
Oct 5, 10 PM $0.0₆292
+0.02%
$292,031 $162
Oct 5, 9 PM $0.0₆292
+0.00%
$291,983 $34
Oct 5, 7 PM $0.0₆292
-0.10%
$291,872 $34
Oct 5, 6 PM $0.0₆292
+0.00%
$291,705 $34
Oct 5, 5 PM $0.0₆291
+0.04%
$291,105 $32
Oct 5, 4 PM $0.0₆29
-0.52%
$289,655 $28