Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.0₆291
+0.00%
$291,171 $27
Oct 5, 2 PM $0.0₆294
+0.18%
$294,006 $27
Oct 5, 1 PM $0.0₆293
-0.08%
$293,257 $17
Oct 5, 12 PM $0.0₆293
-0.81%
$292,959 $15
Oct 5, 10 AM $0.0₆293
-0.20%
$292,610 $14
Oct 5, 8 AM $0.0₆293
-0.26%
$293,186 $6
Oct 5, 6 AM $0.0₆291
+0.00%
$291,406 $6
Oct 5, 5 AM $0.0₆291
+0.00%
$291,386 $6
Oct 5, 4 AM $0.0₆294
+0.00%
$294,030 $10
Oct 5, 1 AM $0.0₆295
+0.00%
$294,634 $10
Oct 5, 12 AM $0.0₆294
+0.00%
$294,139 $10
Oct 4, 11 PM $0.0₆294
+0.00%
$294,132 $10
Oct 4, 10 PM $0.0₆294
+0.76%
$294,249 $9
Oct 4, 9 PM $0.0₆292
-0.03%
$292,014 $6
Oct 4, 6 PM $0.0₆291
-0.02%
$291,443 $6
Oct 4, 4 PM $0.0₆293
+0.00%
$292,660 $8
Oct 4, 2 PM $0.0₆291
+0.03%
$290,972 $8
Oct 4, 12 PM $0.0₆294
+0.00%
$293,756 $8
Oct 4, 10 AM $0.0₆293
+0.00%
$292,882 $8
Oct 4, 7 AM $0.0₆291
+0.00%
$290,844 $8
Oct 4, 6 AM $0.0₆293
+0.00%
$292,851 $8
Oct 4, 4 AM $0.0₆29
-0.46%
$290,451 $8
Oct 4, 2 AM $0.0₆29
-0.04%
$290,495 $8
Oct 4, 12 AM $0.0₆292
+0.00%
$291,838 $7
Oct 3, 10 PM $0.0₆291
+0.00%
$290,547 $7
Oct 3, 6 PM $0.0₆29
-0.63%
$289,860 $7
Oct 3, 4 PM $0.0₆29
+0.00%
$289,778 $32
Oct 3, 2 PM $0.0₆289
+0.00%
$289,461 $32
Oct 3, 1 PM $0.0₆289
+0.00%
$289,020 $31
Oct 3, 12 PM $0.0₆291
+0.00%
$290,963 $0
Oct 3, 10 AM $0.0₆289
+0.00%
$289,489 $34
Oct 3, 6 AM $0.0₆29
+0.00%
$289,992 $34
Oct 3, 4 AM $0.0₆289
-0.28%
$288,643 $34
Oct 3, 12 AM $0.0₆289
+0.00%
$288,654 $35
Oct 2, 10 PM $0.0₆288
+0.16%
$287,833 $35
Oct 2, 7 PM $0.0₆288
+0.00%
$287,640 $46
Oct 2, 6 PM $0.0₆289
-0.17%
$288,970 $46
Oct 2, 5 PM $0.0₆289
+0.00%
$289,460 $46
Oct 2, 4 PM $0.0₆291
-0.20%
$290,533 $32
Oct 2, 3 PM $0.0₆291
-0.35%
$291,104 $20
Oct 2, 12 PM $0.0₆296
+0.00%
$296,499 $0
Oct 2, 10 AM $0.0₆296
+0.00%
$295,845 $0
Oct 2, 7 AM $0.0₆294
-0.04%
$294,338 $21
Oct 2, 6 AM $0.0₆295
+0.35%
$294,887 $19
Oct 2, 4 AM $0.0₆296
+0.78%
$295,677 $82
Oct 2, 3 AM $0.0₆293
+0.00%
$293,384 $81
Oct 2, 1 AM $0.0₆293
+0.00%
$293,199 $81
Oct 2, 12 AM $0.0₆292
+0.00%
$291,587 $85
Oct 1, 10 PM $0.0₆292
+0.57%
$291,560 $85
Oct 1, 9 PM $0.0₆291
+0.00%
$291,290 $71