BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₆19
+0.00%
$ 189,603 $ 21
Jun 25, 12 AM $ 0.0₆19
+0.26%
$ 189,601 $ 21
Jun 24, 9 PM $ 0.0₆189
+0.00%
$ -- $ 7
Jun 24, 8 PM $ 0.0₆185
+0.00%
$ 185,119 $ 7
Jun 24, 6 PM $ 0.0₆182
+0.00%
$ 181,971 $ 6
Jun 24, 5 PM $ 0.0₆186
+0.00%
$ 186,371 $ 6
Jun 24, 3 PM $ 0.0₆191
+0.00%
$ 190,811 $ 9
Jun 24, 12 PM $ 0.0₆194
+0.00%
$ 193,551 $ 9
Jun 24, 11 AM $ 0.0₆195
+0.00%
$ 194,997 $ 3
Jun 24, 10 AM $ 0.0₆194
+0.04%
$ 194,224 $ 3
Jun 24, 3 AM $ 0.0₆195
+0.00%
$ 194,791 $ 4
Jun 23, 7 PM $ 0.0₆193
+0.00%
$ 193,049 $ 4
Jun 23, 5 PM $ 0.0₆193
+0.00%
$ 192,585 $ 4
Jun 23, 3 PM $ 0.0₆195
+0.00%
$ 194,557 $ 4
Jun 23, 2 PM $ 0.0₆194
+0.00%
$ 194,465 $ 2
Jun 23, 8 AM $ 0.0₆198
+0.00%
$ 197,622 $ 2
Jun 23, 4 AM $ 0.0₆201
+0.00%
$ 201,249 $ 4
Jun 23, 3 AM $ 0.0₆201
+0.00%
$ 200,887 $ 4
Jun 22, 11 PM $ 0.0₆202
+0.26%
$ 202,206 $ 3
Jun 22, 4 PM $ 0.0₆204
+0.00%
$ 204,201 $ 18
Jun 22, 1 PM $ 0.0₆207
+0.00%
$ 206,977 $ 18
Jun 22, 12 PM $ 0.0₆207
-0.12%
$ 206,694 $ 18
Jun 22, 11 AM $ 0.0₆206
+0.00%
$ 205,803 $ 18
Jun 22, 7 AM $ 0.0₆203
+0.00%
$ 203,040 $ 17
Jun 22, 4 AM $ 0.0₆203
-0.14%
$ 202,810 $ 16
Jun 21, 10 PM $ 0.0₆201
+0.00%
$ 200,540 $ 4
Jun 21, 6 PM $ 0.0₆202
-0.08%
$ 202,037 $ 4
Jun 21, 5 PM $ 0.0₆201
+0.00%
$ 201,202 $ 4
Jun 21, 3 PM $ 0.0₆202
+0.00%
$ 202,003 $ 5
Jun 21, 12 PM $ 0.0₆199
+0.00%
$ -- $ 3
Jun 21, 11 AM $ 0.0₆202
+0.00%
$ 202,409 $ 3
Jun 21, 9 AM $ 0.0₆203
-0.01%
$ 202,626 $ 3
Jun 21, 8 AM $ 0.0₆203
-0.24%
$ 202,631 $ 3
Jun 21, 3 AM $ 0.0₆203
+0.00%
$ 203,445 $ 2
Jun 21, 2 AM $ 0.0₆203
+0.00%
$ 203,457 $ 2
Jun 20, 7 PM $ 0.0₆201
+0.00%
$ 200,737 $ 6
Jun 20, 6 PM $ 0.0₆202
+0.58%
$ 202,455 $ 6
Jun 20, 1 PM $ 0.0₆201
+0.00%
$ 201,420 $ 17
Jun 20, 11 AM $ 0.0₆202
-0.15%
$ 202,053 $ 17
Jun 20, 10 AM $ 0.0₆202
+0.00%
$ 202,363 $ 17
Jun 20, 3 AM $ 0.0₆2
+0.00%
$ 199,884 $ 19
Jun 20, 2 AM $ 0.0₆2
+0.00%
$ 200,261 $ 19
Jun 19, 8 PM $ 0.0₆199
+0.00%
$ -- $ 27
Jun 19, 7 PM $ 0.0₆199
+0.00%
$ 199,493 $ 27
Jun 19, 12 PM $ 0.0₆197
-0.38%
$ 197,486 $ 15
Jun 19, 11 AM $ 0.0₆198
+0.00%
$ 198,140 $ 15
Jun 19, 10 AM $ 0.0₆198
+0.00%
$ 198,116 $ 14
Jun 19, 5 AM $ 0.0₆198
+0.07%
$ 198,305 $ 15
Jun 19, 4 AM $ 0.0₆198
+0.00%
$ 198,470 $ 16
Jun 19, 3 AM $ 0.0₆198
+0.00%
$ 198,467 $ 16