BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅125
-5.50%
$ 1.25 million $ 2,431
Jan 17, 2025 $ 0.0₅133
+3.58%
$ 1.33 million $ 2,697
Jan 16, 2025 $ 0.0₅128
-4.06%
$ 1.28 million $ 1,496
Jan 15, 2025 $ 0.0₅133
+4.50%
$ 1.33 million $ 2,826
Jan 14, 2025 $ 0.0₅127
+3.58%
$ 1.27 million $ 5,264
Jan 13, 2025 $ 0.0₅123
-4.64%
$ 1.23 million $ 835
Jan 12, 2025 $ 0.0₅128
-0.76%
$ 1.28 million $ 725
Jan 11, 2025 $ 0.0₅13
+0.55%
$ 1.3 million $ 932
Jan 10, 2025 $ 0.0₅129
+1.43%
$ 1.29 million $ 880
Jan 9, 2025 $ 0.0₅127
-4.55%
$ 1.27 million $ 2,119
Jan 8, 2025 $ 0.0₅133
-2.71%
$ 1.33 million $ 1,429
Jan 7, 2025 $ 0.0₅137
-9.11%
$ 1.37 million $ 8,561
Jan 6, 2025 $ 0.0₅151
+3.07%
$ 1.51 million $ 3,881
Jan 5, 2025 $ 0.0₅147
-3.49%
$ 1.47 million $ 6,425
Jan 4, 2025 $ 0.0₅151
+5.49%
$ 1.51 million $ 7,749
Jan 3, 2025 $ 0.0₅143
+0.69%
$ 1.43 million $ 4,855
Jan 2, 2025 $ 0.0₅142
+2.73%
$ 1.42 million $ 1,151
Jan 1, 2025 $ 0.0₅139
-0.05%
$ 1.39 million $ 1,050
Dec 31, 2024 $ 0.0₅139
-4.74%
$ 1.39 million $ 2,788
Dec 30, 2024 $ 0.0₅146
-0.65%
$ 1.46 million $ 4,594
Dec 29, 2024 $ 0.0₅146
-2.08%
$ 1.46 million $ 1,383
Dec 28, 2024 $ 0.0₅149
+0.96%
$ 1.49 million $ 1,871
Dec 27, 2024 $ 0.0₅147
-2.88%
$ 1.47 million $ 5,207
Dec 26, 2024 $ 0.0₅151
-6.14%
$ 1.51 million $ 3,258
Dec 25, 2024 $ 0.0₅161
+1.40%
$ 1.61 million $ 2,661
Dec 24, 2024 $ 0.0₅159
+3.37%
$ 1.59 million $ 1,574
Dec 23, 2024 $ 0.0₅154
+3.93%
$ 1.54 million $ 770
Dec 22, 2024 $ 0.0₅149
-1.62%
$ 1.49 million $ 867
Dec 21, 2024 $ 0.0₅151
-5.38%
$ 1.51 million $ 2,208
Dec 20, 2024 $ 0.0₅16
+1.38%
$ 1.6 million $ 2,366
Dec 19, 2024 $ 0.0₅158
-5.51%
$ 1.58 million $ 3,424
Dec 18, 2024 $ 0.0₅167
-9.79%
$ 1.67 million $ 12,110
Dec 17, 2024 $ 0.0₅185
-3.13%
$ 1.85 million $ 20,149
Dec 16, 2024 $ 0.0₅191
+3.03%
$ 1.91 million $ 26,864
Dec 15, 2024 $ 0.0₅186
-0.62%
$ 1.86 million $ 10,725
Dec 14, 2024 $ 0.0₅187
+0.67%
$ 1.87 million $ 4,049
Dec 13, 2024 $ 0.0₅186
-1.64%
$ 1.86 million $ 6,303
Dec 12, 2024 $ 0.0₅189
+0.79%
$ 1.89 million $ 5,251
Dec 11, 2024 $ 0.0₅188
+8.05%
$ 1.88 million $ 10,801
Dec 10, 2024 $ 0.0₅174
-6.16%
$ 1.74 million $ 10,981
Dec 9, 2024 $ 0.0₅161
-16.94%
$ 1.61 million $ 520,644
Dec 8, 2024 $ 0.0₅193
-1.59%
$ 1.93 million $ 628,244
Dec 7, 2024 $ 0.0₅196
-4.25%
$ 1.96 million $ 633,750
Dec 6, 2024 $ 0.0₅204
+6.77%
$ 2.04 million $ 628,147
Dec 5, 2024 $ 0.0₅187
-5.51%
$ 1.87 million $ 632,523
Dec 4, 2024 $ 0.0₅198
+9.32%
$ 1.98 million $ 620,041
Dec 3, 2024 $ 0.0₅181
-4.72%
$ 1.81 million $ 610,679
Dec 2, 2024 $ 0.0₅19
-4.50%
$ 1.9 million $ 629,823
Dec 1, 2024 $ 0.0₅199
+1.99%
$ 1.99 million $ 621,708
Nov 30, 2024 $ 0.0₅195
-3.36%
$ 1.95 million $ 628,927