Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 5 PM $0.0₆239
-0.04%
$238,758 $19
Nov 5, 4 PM $0.0₆238
+0.02%
$238,473 $19
Nov 5, 2 PM $0.0₆251
-0.62%
$250,648 $20
Nov 5, 1 PM $0.0₆253
-0.09%
$252,911 $17
Nov 5, 11 AM $0.0₆256
+0.01%
$256,266 $17
Nov 5, 10 AM $0.0₆256
-0.01%
$256,017 $15
Nov 5, 5 AM $0.0₆257
+0.00%
$-- $13
Nov 5, 4 AM $0.0₆257
+0.00%
$256,559 $13
Nov 5, 3 AM $0.0₆258
+0.00%
$257,761 $11
Nov 5, 1 AM $0.0₆256
+0.00%
$255,765 $12
Nov 4, 11 PM $0.0₆257
+0.00%
$257,409 $7
Nov 4, 10 PM $0.0₆259
+0.89%
$258,594 $7
Nov 4, 8 PM $0.0₆256
+0.00%
$256,120 $7
Nov 4, 6 PM $0.0₆257
+0.00%
$256,758 $8
Nov 4, 4 PM $0.0₆258
+0.00%
$257,551 $10
Nov 4, 3 PM $0.0₆253
+0.00%
$252,636 $10
Nov 4, 2 PM $0.0₆246
+0.00%
$245,542 $9
Nov 4, 10 AM $0.0₆246
+0.00%
$245,962 $14
Nov 4, 9 AM $0.0₆245
+0.00%
$245,423 $13
Nov 4, 4 AM $0.0₆239
+0.00%
$238,645 $175
Nov 4, 2 AM $0.0₆239
+0.00%
$238,953 $173
Nov 4, 12 AM $0.0₆241
+0.00%
$241,406 $175
Nov 3, 10 PM $0.0₆243
-0.04%
$243,048 $176
Nov 3, 7 PM $0.0₆242
+0.00%
$242,485 $177
Nov 3, 6 PM $0.0₆243
+0.00%
$243,433 $177
Nov 3, 4 PM $0.0₆243
-0.05%
$243,297 $177
Nov 3, 3 PM $0.0₆242
+0.00%
$242,097 $177
Nov 3, 11 AM $0.0₆241
-0.04%
$240,539 $174
Nov 3, 10 AM $0.0₆24
+0.00%
$240,275 $172
Nov 3, 9 AM $0.0₆24
+0.22%
$239,824 $171
Nov 3, 8 AM $0.0₆239
-0.08%
$239,036 $169
Nov 3, 7 AM $0.0₆238
-0.01%
$237,935 $170
Nov 3, 6 AM $0.0₆239
+0.00%
$238,875 $13
Nov 3, 5 AM $0.0₆239
+0.00%
$239,160 $14
Nov 3, 4 AM $0.0₆24
+0.30%
$240,071 $14
Nov 3, 2 AM $0.0₆24
-0.09%
$239,765 $12
Nov 3, 1 AM $0.0₆241
+0.01%
$240,515 $12
Nov 3, 12 AM $0.0₆239
+0.03%
$239,458 $11
Nov 2, 10 PM $0.0₆24
-0.15%
$239,819 $11
Nov 2, 9 PM $0.0₆24
+0.28%
$240,096 $12
Nov 2, 8 PM $0.0₆239
-0.24%
$239,314 $11
Nov 2, 6 PM $0.0₆24
+0.04%
$239,699 $13
Nov 2, 5 PM $0.0₆241
+0.00%
$-- $17
Nov 2, 4 PM $0.0₆241
-0.28%
$241,343 $17
Nov 2, 3 PM $0.0₆242
-0.47%
$242,151 $19
Nov 2, 10 AM $0.0₆243
+0.03%
$243,318 $20
Nov 2, 8 AM $0.0₆245
+0.55%
$244,736 $23
Nov 2, 6 AM $0.0₆243
-0.08%
$243,487 $23
Nov 2, 5 AM $0.0₆244
-0.02%
$244,003 $23
Nov 2, 2 AM $0.0₆244
+0.24%
$244,175 $23