BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0₆216
-0.04%
$ 215,996 $ 17
Aug 4, 8 PM $ 0.0₆216
+0.35%
$ 216,400 $ 0
Aug 4, 2 PM $ 0.0₆215
+0.29%
$ 214,828 $ 17
Aug 4, 1 PM $ 0.0₆216
+0.00%
$ 216,133 $ 17
Aug 4, 11 AM $ 0.0₆215
+0.00%
$ 215,270 $ 15
Aug 4, 10 AM $ 0.0₆214
+0.00%
$ 214,071 $ 10
Aug 4, 8 AM $ 0.0₆214
+0.00%
$ 214,065 $ 9
Aug 4, 7 AM $ 0.0₆214
+0.00%
$ 214,062 $ 9
Aug 4, 6 AM $ 0.0₆215
-0.02%
$ 214,875 $ 9
Aug 4, 2 AM $ 0.0₆215
+0.33%
$ 215,170 $ 1
Aug 4, 12 AM $ 0.0₆214
+0.00%
$ 213,765 $ 1
Aug 3, 8 PM $ 0.0₆215
+0.34%
$ 215,388 $ 20
Aug 3, 6 PM $ 0.0₆216
+0.00%
$ 215,571 $ 20
Aug 3, 2 PM $ 0.0₆214
+0.33%
$ 213,587 $ 0.1
Aug 3, 12 PM $ 0.0₆214
+0.00%
$ 214,441 $ 0.01
Aug 3, 8 AM $ 0.0₆212
+0.35%
$ 212,071 $ 42
Aug 3, 6 AM $ 0.0₆214
+0.00%
$ 214,458 $ 42
Aug 3, 4 AM $ 0.0₆215
+0.00%
$ 214,527 $ 42
Aug 3, 3 AM $ 0.0₆215
+0.00%
$ 214,769 $ 41
Aug 3, 2 AM $ 0.0₆215
+0.34%
$ 214,683 $ 27
Aug 2, 11 PM $ 0.0₆217
+0.00%
$ 217,264 $ 27
Aug 2, 10 PM $ 0.0₆218
+0.00%
$ 217,524 $ 25
Aug 2, 8 PM $ 0.0₆217
+0.00%
$ 216,559 $ 26
Aug 2, 7 PM $ 0.0₆217
+0.00%
$ 216,559 $ 26
Aug 2, 4 PM $ 0.0₆214
+0.00%
$ 214,473 $ 32
Aug 2, 3 PM $ 0.0₆213
+0.00%
$ 213,202 $ 12
Aug 2, 2 PM $ 0.0₆216
+0.34%
$ 215,554 $ 12
Aug 2, 11 AM $ 0.0₆216
+0.00%
$ 215,515 $ 12
Aug 2, 9 AM $ 0.0₆216
+0.00%
$ 215,851 $ 11
Aug 2, 8 AM $ 0.0₆218
+0.33%
$ 217,878 $ 0
Aug 2, 2 AM $ 0.0₆214
-0.56%
$ 214,293 $ 11
Aug 1, 8 PM $ 0.0₆212
-0.56%
$ 212,088 $ 8
Aug 1, 4 PM $ 0.0₆216
+0.00%
$ 215,818 $ 3
Aug 1, 2 PM $ 0.0₆218
+0.34%
$ 217,514 $ 13
Aug 1, 10 AM $ 0.0₆215
+0.00%
$ 215,413 $ 13
Aug 1, 8 AM $ 0.0₆217
+0.34%
$ 217,355 $ 20
Aug 1, 6 AM $ 0.0₆215
+0.00%
$ 215,307 $ 20
Aug 1, 2 AM $ 0.0₆216
-0.30%
$ 215,585 $ 20
Jul 31, 9 PM $ 0.0₆215
+0.00%
$ 214,996 $ 22
Jul 31, 8 PM $ 0.0₆217
+0.33%
$ 216,976 $ 21
Jul 31, 6 PM $ 0.0₆216
+0.04%
$ 216,126 $ 21
Jul 31, 4 PM $ 0.0₆215
+0.00%
$ 215,379 $ 19
Jul 31, 2 PM $ 0.0₆217
+0.22%
$ 216,520 $ 20
Jul 31, 12 PM $ 0.0₆217
+0.00%
$ 217,014 $ 20
Jul 31, 11 AM $ 0.0₆218
+0.00%
$ 217,902 $ 16
Jul 31, 10 AM $ 0.0₆218
+0.00%
$ 218,039 $ 12
Jul 31, 9 AM $ 0.0₆218
-0.24%
$ 217,537 $ 9
Jul 31, 6 AM $ 0.0₆22
+0.00%
$ 220,163 $ 8
Jul 31, 5 AM $ 0.0₆22
+0.00%
$ 219,695 $ 6
Jul 31, 4 AM $ 0.0₆22
+0.00%
$ 220,114 $ 6