BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅202
-6.02%
$ 2.01 million $ 615,923
Nov 28, 2024 $ 0.0₅215
-0.50%
$ 2.15 million $ 625,344
Nov 27, 2024 $ 0.0₅216
+14.13%
$ 2.16 million $ 636,322
Nov 26, 2024 $ 0.0₅189
-11.95%
$ 1.89 million $ 636,244
Nov 25, 2024 $ 0.0₅215
+1.42%
$ 2.15 million $ 629,008
Nov 24, 2024 $ 0.0₅212
-6.21%
$ 2.13 million $ 620,644
Nov 23, 2024 $ 0.0₅226
-4.21%
$ 2.26 million $ 631,787
Nov 22, 2024 $ 0.0₅236
-0.08%
$ 2.36 million $ 628,644
Nov 21, 2024 $ 0.0₅236
+12.24%
$ 2.36 million $ 634,654
Nov 20, 2024 $ 0.0₅211
-7.47%
$ 2.11 million $ 632,782
Nov 19, 2024 $ 0.0₅228
-28.15%
$ 2.28 million $ 683,739
Nov 18, 2024 $ 0.0₅317
+40.87%
$ 3.17 million $ 692,531
Nov 17, 2024 $ 0.0₅223
+0.93%
$ 2.23 million $ 651,826
Nov 16, 2024 $ 0.0₅221
+26.95%
$ 2.21 million $ 663,618
Nov 15, 2024 $ 0.0₅174
+6.75%
$ 1.74 million $ 655,693
Nov 14, 2024 $ 0.0₅163
-2.53%
$ 1.63 million $ 631,014
Nov 13, 2024 $ 0.0₅166
-4.56%
$ 1.66 million $ 628,230
Nov 12, 2024 $ 0.0₅174
-2.31%
$ 1.74 million $ 634,025
Nov 11, 2024 $ 0.0₅178
-0.52%
$ 1.78 million $ 626,620
Nov 10, 2024 $ 0.0₅179
-0.48%
$ 1.79 million $ 628,250
Nov 9, 2024 $ 0.0₅18
+5.74%
$ 1.8 million $ 625,693
Nov 8, 2024 $ 0.0₅17
-9.58%
$ 1.7 million $ 634,343
Nov 7, 2024 $ 0.0₅188
+0.01%
$ 1.88 million $ 632,933
Nov 6, 2024 $ 0.0₅188
+5.50%
$ 1.88 million $ 649,455
Nov 5, 2024 $ 0.0₅179
+13.01%
$ 1.79 million $ 709,932
Nov 4, 2024 $ 0.0₅158
+36.33%
$ 1.58 million $ 647,313
Nov 3, 2024 $ 0.0₅116
+0.92%
$ 1.16 million $ 628,546
Nov 2, 2024 $ 0.0₅115
+3.62%
$ 1.15 million $ 619,314
Nov 1, 2024 $ 0.0₅111
-9.73%
$ 1.11 million $ 614,559
Oct 31, 2024 $ 0.0₅123
-3.92%
$ 1.23 million $ 615,911
Oct 30, 2024 $ 0.0₅128
-2.42%
$ 1.28 million $ 7,977
Oct 29, 2024 $ 0.0₅131
-0.09%
$ 1.31 million $ 9,175
Oct 28, 2024 $ 0.0₅131
+4.56%
$ 1.31 million $ 9,386
Oct 27, 2024 $ 0.0₅126
-8.27%
$ 1.26 million $ 16,733
Oct 26, 2024 $ 0.0₅137
-8.55%
$ 1.37 million $ 18,169
Oct 25, 2024 $ 0.0₅149
-10.01%
$ 1.49 million $ 14,142
Oct 24, 2024 $ 0.0₅165
-28.02%
$ 1.65 million $ 18,899
Oct 23, 2024 $ 0.0₅23
+0.52%
$ 2.3 million $ 130,793
Oct 22, 2024 $ 0.0₅229
+0.01%
$ 2.29 million $ 133,338
Oct 21, 2024 $ 0.0₅229
-0.35%
$ 2.29 million $ 134,716
Oct 20, 2024 $ 0.0₅229
+13.61%
$ 2.29 million $ 136,442
Oct 19, 2024 $ 0.0₅202
-1.33%
$ 2.02 million $ 10,427
Oct 18, 2024 $ 0.0₅205
-10.80%
$ 2.05 million $ 21,236
Oct 17, 2024 $ 0.0₅23
+0.32%
$ 2.3 million $ 130,231
Oct 16, 2024 $ 0.0₅229
+0.46%
$ 2.29 million $ 132,415
Oct 15, 2024 $ 0.0₅228
+0.77%
$ 2.28 million $ 135,808
Oct 14, 2024 $ 0.0₅226
-0.50%
$ 2.26 million $ 146,881
Oct 13, 2024 $ 0.0₅23
+0.52%
$ 2.3 million $ 136,849
Oct 12, 2024 $ 0.0₅229
+0.09%
$ 2.29 million $ 129,064
Oct 11, 2024 $ 0.0₅229
-0.60%
$ 2.29 million $ 133,170