Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 1 AM $0.0₆244
+0.24%
$243,888 $23
Nov 1, 11 PM $0.0₆242
-0.01%
$241,972 $28
Nov 1, 10 PM $0.0₆24
-0.06%
$239,840 $27
Nov 1, 9 PM $0.0₆241
+0.03%
$240,894 $27
Nov 1, 8 PM $0.0₆241
+0.18%
$240,789 $27
Nov 1, 7 PM $0.0₆24
+0.01%
$240,347 $25
Nov 1, 6 PM $0.0₆241
+0.07%
$241,098 $23
Nov 1, 5 PM $0.0₆241
-0.01%
$241,347 $21
Nov 1, 4 PM $0.0₆241
+0.04%
$241,316 $21
Nov 1, 3 PM $0.0₆241
+0.00%
$241,197 $19
Nov 1, 2 PM $0.0₆242
+0.22%
$241,657 $20
Nov 1, 1 PM $0.0₆241
+0.07%
$241,171 $20
Nov 1, 12 PM $0.0₆241
-0.29%
$240,684 $22
Nov 1, 10 AM $0.0₆242
-0.05%
$241,572 $21
Nov 1, 9 AM $0.0₆241
-0.21%
$241,440 $18
Nov 1, 8 AM $0.0₆242
+0.05%
$241,623 $17
Nov 1, 7 AM $0.0₆241
-0.01%
$241,432 $16
Nov 1, 6 AM $0.0₆242
+0.15%
$241,742 $15
Nov 1, 5 AM $0.0₆241
+0.00%
$241,254 $15
Nov 1, 2 AM $0.0₆241
-0.18%
$241,215 $16
Nov 1, 1 AM $0.0₆241
+0.00%
$240,983 $12
Oct 31, 9 PM $0.0₆24
+0.00%
$239,853 $13
Oct 31, 8 PM $0.0₆24
+0.00%
$239,881 $14
Oct 31, 7 PM $0.0₆24
+0.00%
$239,983 $14
Oct 31, 6 PM $0.0₆24
+0.00%
$240,156 $20
Oct 31, 4 PM $0.0₆24
-0.01%
$239,612 $20
Oct 31, 3 PM $0.0₆239
+0.21%
$239,463 $21
Oct 31, 2 PM $0.0₆24
-0.01%
$239,547 $21
Oct 31, 1 PM $0.0₆239
-0.16%
$239,250 $21
Oct 31, 12 PM $0.0₆24
+0.19%
$239,622 $19
Oct 31, 10 AM $0.0₆239
+0.00%
$238,886 $22
Oct 31, 8 AM $0.0₆238
-0.10%
$238,355 $24
Oct 31, 5 AM $0.0₆239
+0.00%
$238,510 $26
Oct 31, 3 AM $0.0₆238
-0.19%
$238,266 $25
Oct 31, 2 AM $0.0₆239
+0.11%
$238,953 $24
Oct 31, 1 AM $0.0₆239
-0.18%
$238,961 $23
Oct 31, 12 AM $0.0₆239
+0.06%
$239,262 $20
Oct 30, 8 PM $0.0₆238
-0.13%
$238,230 $22
Oct 30, 6 PM $0.0₆237
-0.56%
$236,809 $13
Oct 30, 5 PM $0.0₆238
+0.00%
$238,408 $14
Oct 30, 4 PM $0.0₆237
+0.00%
$236,717 $12
Oct 30, 2 PM $0.0₆238
+0.60%
$237,815 $12
Oct 30, 1 PM $0.0₆236
-0.23%
$235,777 $11
Oct 30, 12 PM $0.0₆237
-0.33%
$237,481 $11
Oct 30, 11 AM $0.0₆239
+0.00%
$239,133 $8
Oct 30, 10 AM $0.0₆239
+0.27%
$239,056 $7
Oct 30, 7 AM $0.0₆239
-0.12%
$239,455 $5
Oct 30, 6 AM $0.0₆239
+0.41%
$239,471 $5
Oct 30, 2 AM $0.0₆236
+0.00%
$235,516 $5
Oct 30, 12 AM $0.0₆235
+0.00%
$235,017 $5