BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₆22
+0.00%
$ 220,114 $ 6
Jul 31, 3 AM $ 0.0₆221
+0.32%
$ 221,151 $ 0
Jul 31, 12 AM $ 0.0₆221
+0.00%
$ 221,362 $ 8
Jul 30, 10 PM $ 0.0₆223
+0.00%
$ 222,800 $ 6
Jul 30, 9 PM $ 0.0₆222
-0.07%
$ 221,975 $ 7
Jul 30, 8 PM $ 0.0₆222
+0.00%
$ 222,302 $ 7
Jul 30, 3 PM $ 0.0₆222
+0.06%
$ 221,567 $ 8
Jul 30, 11 AM $ 0.0₆222
+0.07%
$ 221,656 $ 17
Jul 30, 10 AM $ 0.0₆222
+0.07%
$ 221,785 $ 17
Jul 30, 9 AM $ 0.0₆222
+0.16%
$ 221,628 $ 16
Jul 30, 8 AM $ 0.0₆221
+0.00%
$ 221,271 $ 16
Jul 30, 3 AM $ 0.0₆222
+0.25%
$ 221,592 $ 15
Jul 30, 1 AM $ 0.0₆219
+0.00%
$ 219,018 $ 15
Jul 29, 9 PM $ 0.0₆218
+0.12%
$ 218,398 $ 14
Jul 29, 7 PM $ 0.0₆221
+0.00%
$ 220,731 $ 16
Jul 29, 3 PM $ 0.0₆218
-0.27%
$ 218,401 $ 14
Jul 29, 9 AM $ 0.0₆223
+0.65%
$ 222,617 $ 5
Jul 29, 8 AM $ 0.0₆221
-0.08%
$ 221,168 $ 5
Jul 29, 7 AM $ 0.0₆222
+0.00%
$ 221,765 $ 3
Jul 29, 3 AM $ 0.0₆22
-0.03%
$ 219,761 $ 7
Jul 28, 11 PM $ 0.0₆222
+0.23%
$ 221,685 $ 7
Jul 28, 9 PM $ 0.0₆222
+0.00%
$ 221,842 $ 7
Jul 28, 8 PM $ 0.0₆222
+0.00%
$ 221,870 $ 7
Jul 28, 3 PM $ 0.0₆221
+0.41%
$ 221,439 $ 7
Jul 28, 12 PM $ 0.0₆218
+0.39%
$ 218,078 $ 7
Jul 28, 10 AM $ 0.0₆217
+0.00%
$ 216,761 $ 6
Jul 28, 9 AM $ 0.0₆218
+0.36%
$ 217,652 $ 0
Jul 28, 6 AM $ 0.0₆218
+0.00%
$ -- $ 7
Jul 28, 5 AM $ 0.0₆218
+0.08%
$ 217,760 $ 5
Jul 28, 3 AM $ 0.0₆217
+0.51%
$ 217,300 $ 5
Jul 27, 11 PM $ 0.0₆219
+0.00%
$ 218,851 $ 5
Jul 27, 9 PM $ 0.0₆224
+0.27%
$ 224,240 $ 0
Jul 27, 3 PM $ 0.0₆223
+0.26%
$ 222,667 $ 0
Jul 27, 9 AM $ 0.0₆226
+0.54%
$ 226,363 $ 0
Jul 27, 7 AM $ 0.0₆228
+0.00%
$ 227,658 $ 11
Jul 27, 3 AM $ 0.0₆225
+0.06%
$ 224,825 $ 15
Jul 26, 9 PM $ 0.0₆222
-0.02%
$ 222,058 $ 13
Jul 26, 8 PM $ 0.0₆221
+0.00%
$ 221,149 $ 7
Jul 26, 3 PM $ 0.0₆22
+0.16%
$ 220,372 $ 116
Jul 26, 11 AM $ 0.0₆218
+0.00%
$ 218,042 $ 112
Jul 26, 10 AM $ 0.0₆215
-1.16%
$ 215,122 $ 112
Jul 26, 9 AM $ 0.0₆218
+0.05%
$ 217,641 $ 112
Jul 26, 5 AM $ 0.0₆218
+0.00%
$ 217,893 $ 111
Jul 26, 3 AM $ 0.0₆218
-0.45%
$ 217,565 $ 109
Jul 25, 9 PM $ 0.0₆216
-0.74%
$ 216,330 $ 107
Jul 25, 7 PM $ 0.0₆217
+0.00%
$ 216,743 $ 1
Jul 25, 3 PM $ 0.0₆218
+0.43%
$ 218,364 $ 6
Jul 25, 2 PM $ 0.0₆216
+0.00%
$ 216,246 $ 6
Jul 25, 9 AM $ 0.0₆217
+0.39%
$ 216,658 $ 6
Jul 25, 5 AM $ 0.0₆216
+0.00%
$ 215,760 $ 6