Coinranking
BUILD Historical Data
BUILD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0₆291 | +1.97% | ||
| Apr 25, 2026 | $0.0₆286 | +0.09% | ||
| Apr 24, 2026 | $0.0₆287 | +0.54% | ||
| Apr 23, 2026 | $0.0₆288 | -1.04% | ||
| Apr 22, 2026 | $0.0₆295 | +1.25% | ||
| Apr 21, 2026 | $0.0₆285 | -0.80% | ||
| Apr 20, 2026 | $0.0₆289 | +2.45% | ||
| Apr 19, 2026 | $0.0₆28 | -3.55% | ||
| Apr 18, 2026 | $0.0₆291 | -2.87% | ||
| Apr 17, 2026 | $0.0₆3 | +3.56% | ||
| Apr 16, 2026 | $0.0₆291 | -0.73% | ||
| Apr 15, 2026 | $0.0₆292 | +1.30% | ||
| Apr 14, 2026 | $0.0₆288 | -1.86% | ||
| Apr 13, 2026 | $0.0₆276 | +1.26% | ||
| Apr 12, 2026 | $0.0₆274 | -3.52% | ||
| Apr 11, 2026 | $0.0₆288 | +3.10% | ||
| Apr 10, 2026 | $0.0₆28 | +3.10% | ||
| Apr 9, 2026 | $0.0₆274 | -0.15% | ||
| Apr 8, 2026 | $0.0₆274 | -1.64% | ||
| Apr 7, 2026 | $0.0₆272 | +3.92% | ||
| Apr 6, 2026 | $0.0₆267 | +0.20% | ||
| Apr 5, 2026 | $0.0₆254 | -0.97% | ||
| Apr 4, 2026 | $0.0₆258 | +0.95% | ||
| Apr 3, 2026 | $0.0₆258 | +2.13% | ||
| Apr 2, 2026 | $0.0₆257 | -4.14% | ||
| Apr 1, 2026 | $0.0₆269 | +1.84% | ||
| Mar 31, 2026 | $0.0₆261 | +1.08% | ||
| Mar 30, 2026 | $0.0₆253 | +1.25% | ||
| Mar 29, 2026 | $0.0₆249 | -0.72% | ||
| Mar 28, 2026 | $0.0₆252 | +0.47% | ||
| Mar 27, 2026 | $0.0₆248 | -4.80% | ||
| Mar 26, 2026 | $0.0₆261 | -4.82% | ||
| Mar 25, 2026 | $0.0₆273 | +0.09% | ||
| Mar 24, 2026 | $0.0₆271 | +1.74% | ||
| Mar 23, 2026 | $0.0₆272 | +3.55% | ||
| Mar 22, 2026 | $0.0₆263 | -1.32% | ||
| Mar 21, 2026 | $0.0₆275 | -0.88% | ||
| Mar 20, 2026 | $0.0₆272 | -0.85% | ||
| Mar 19, 2026 | $0.0₆274 | -2.51% | ||
| Mar 18, 2026 | $0.0₆28 | -4.96% | ||
| Mar 17, 2026 | $0.0₆299 | -3.04% | ||
| Mar 16, 2026 | $0.0₆298 | +6.76% | ||
| Mar 15, 2026 | $0.0₆27 | +0.77% | ||
| Mar 14, 2026 | $0.0₆267 | -0.15% | ||
| Mar 13, 2026 | $0.0₆267 | -1.30% | ||
| Mar 12, 2026 | $0.0₆266 | -0.40% | ||
| Mar 11, 2026 | $0.0₆267 | +2.05% | ||
| Oct 9, 2025 | $0.0₆718 | -4.75% | ||
| Oct 8, 2025 | $0.0₆753 | -0.98% | ||
| Oct 7, 2025 | $0.0₆76 | -9.82% | ||