BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,122
Oct 9, 2024 $ 0.0₅23
+0.20%
$ 2.3 million $ 129,114
Oct 8, 2024 $ 0.0₅23
+0.20%
$ 2.3 million $ 131,427
Oct 7, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 130,966
Oct 6, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,112
Oct 5, 2024 $ 0.0₅23
+0.04%
$ 2.3 million $ 129,090
Oct 4, 2024 $ 0.0₅23
+0.17%
$ 2.3 million $ 131,792
Oct 3, 2024 $ 0.0₅23
+0.31%
$ 2.3 million $ 133,583
Oct 2, 2024 $ 0.0₅229
-0.31%
$ 2.29 million $ 141,655
Oct 1, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 30, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 29, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 28, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 27, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 26, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 25, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 24, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 23, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 22, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 21, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 20, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 19, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 18, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 17, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 16, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 15, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 14, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 13, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 12, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 11, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 131,671
Sep 10, 2024 $ 0.0₅228
-0.73%
$ 2.28 million $ 131,534
Sep 9, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 8, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 7, 2024 $ 0.0₅23
+0.85%
$ 2.3 million $ 129,080
Sep 6, 2024 $ 0.0₅228
+52.54%
$ 2.28 million $ 131,866
Sep 5, 2024 $ 0.0₅149
-2.31%
$ 1.49 million $ 616,539
Sep 4, 2024 $ 0.0₅161
+2.93%
$ 1.61 million $ 745,316
Sep 3, 2024 $ 0.0₅156
+2.63%
$ 1.56 million $ 619,194
Sep 2, 2024 $ 0.0₅157
-0.24%
$ 1.57 million $ 2,698
Sep 1, 2024 $ 0.0₅156
-0.01%
$ 1.56 million $ 621,810
Aug 31, 2024 $ 0.0₅157
-1.26%
$ 1.57 million $ 616,984
Aug 30, 2024 $ 0.0₅171
+2.54%
$ 1.71 million $ 745,267
Aug 29, 2024 $ 0.0₅167
-6.96%
$ 1.67 million $ 615,645
Aug 28, 2024 $ 0.0₅179
-4.43%
$ 1.79 million $ 747,050
Aug 27, 2024 $ 0.0₅187
-4.61%
$ 1.87 million $ 745,046
Aug 26, 2024 $ 0.0₅196
-10.25%
$ 1.96 million $ 744,496
Aug 25, 2024 $ 0.0₅218
-1.36%
$ 2.18 million $ 743,107
Aug 24, 2024 $ 0.0₅221
+0.91%
$ 2.21 million $ 753,647
Aug 23, 2024 $ 0.0₅219
-0.48%
$ 2.19 million $ 754,882
Aug 22, 2024 $ 0.0₅22
-0.32%
$ 2.2 million $ 691,071