BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅11
-5.92%
$ 1.1 million $ 1,309
Jan 31, 2025 $ 0.0₅113
+9.81%
$ 1.13 million $ 39,785
Jan 30, 2025 $ 0.0₅104
+4.57%
$ 1.04 million $ 798
Jan 29, 2025 $ 0.0₅1
+0.06%
$ 999,880 $ 1,471
Jan 28, 2025 $ 0.0₆992
-5.40%
$ 991,786 $ 1,807
Jan 27, 2025 $ 0.0₅104
-5.41%
$ 1.04 million $ 3,061
Jan 26, 2025 $ 0.0₅11
-1.60%
$ 1.1 million $ 2,146
Jan 25, 2025 $ 0.0₅111
-0.11%
$ 1.11 million $ 2,929
Jan 24, 2025 $ 0.0₅112
-2.44%
$ 1.12 million $ 2,208
Jan 23, 2025 $ 0.0₅115
+0.90%
$ 1.15 million $ 1,659
Jan 22, 2025 $ 0.0₅113
-3.47%
$ 1.13 million $ 2,754
Jan 21, 2025 $ 0.0₅117
-3.46%
$ 1.17 million $ 4,838
Jan 20, 2025 $ 0.0₅122
+1.00%
$ 1.22 million $ 2,482
Jan 19, 2025 $ 0.0₅121
-3.53%
$ 1.21 million $ 742
Jan 18, 2025 $ 0.0₅125
-5.50%
$ 1.25 million $ 2,431
Jan 17, 2025 $ 0.0₅133
+3.58%
$ 1.33 million $ 2,697
Jan 16, 2025 $ 0.0₅128
-4.06%
$ 1.28 million $ 1,496
Jan 15, 2025 $ 0.0₅133
+4.50%
$ 1.33 million $ 2,826
Jan 14, 2025 $ 0.0₅127
+3.58%
$ 1.27 million $ 5,264
Jan 13, 2025 $ 0.0₅123
-4.64%
$ 1.23 million $ 835
Jan 12, 2025 $ 0.0₅128
-0.76%
$ 1.28 million $ 725
Jan 11, 2025 $ 0.0₅13
+0.55%
$ 1.3 million $ 932
Jan 10, 2025 $ 0.0₅129
+1.43%
$ 1.29 million $ 880
Jan 9, 2025 $ 0.0₅127
-4.55%
$ 1.27 million $ 2,119
Jan 8, 2025 $ 0.0₅133
-2.71%
$ 1.33 million $ 1,429
Jan 7, 2025 $ 0.0₅137
-9.11%
$ 1.37 million $ 8,561
Jan 6, 2025 $ 0.0₅151
+3.07%
$ 1.51 million $ 3,881
Jan 5, 2025 $ 0.0₅147
-3.49%
$ 1.47 million $ 6,425
Jan 4, 2025 $ 0.0₅151
+5.49%
$ 1.51 million $ 7,749
Jan 3, 2025 $ 0.0₅143
+0.69%
$ 1.43 million $ 4,855
Jan 2, 2025 $ 0.0₅142
+2.73%
$ 1.42 million $ 1,151
Jan 1, 2025 $ 0.0₅139
-0.05%
$ 1.39 million $ 1,050
Dec 31, 2024 $ 0.0₅139
-4.74%
$ 1.39 million $ 2,788
Dec 30, 2024 $ 0.0₅146
-0.65%
$ 1.46 million $ 4,594
Dec 29, 2024 $ 0.0₅146
-2.08%
$ 1.46 million $ 1,383
Dec 28, 2024 $ 0.0₅149
+0.96%
$ 1.49 million $ 1,871
Dec 27, 2024 $ 0.0₅147
-2.88%
$ 1.47 million $ 5,207
Dec 26, 2024 $ 0.0₅151
-6.14%
$ 1.51 million $ 3,258
Dec 25, 2024 $ 0.0₅161
+1.40%
$ 1.61 million $ 2,661
Dec 24, 2024 $ 0.0₅159
+3.37%
$ 1.59 million $ 1,574
Dec 23, 2024 $ 0.0₅154
+3.93%
$ 1.54 million $ 770
Dec 22, 2024 $ 0.0₅149
-1.62%
$ 1.49 million $ 867
Dec 21, 2024 $ 0.0₅151
-5.38%
$ 1.51 million $ 2,208
Dec 20, 2024 $ 0.0₅16
+1.38%
$ 1.6 million $ 2,366
Dec 19, 2024 $ 0.0₅158
-5.51%
$ 1.58 million $ 3,424
Dec 18, 2024 $ 0.0₅167
-9.79%
$ 1.67 million $ 12,110
Dec 17, 2024 $ 0.0₅185
-3.13%
$ 1.85 million $ 20,149
Dec 16, 2024 $ 0.0₅191
+3.03%
$ 1.91 million $ 26,864
Dec 15, 2024 $ 0.0₅186
-0.62%
$ 1.86 million $ 10,725
Dec 14, 2024 $ 0.0₅187
+0.67%
$ 1.87 million $ 4,049