Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 11 PM $0.0₆242
+0.10%
$241,508 $5
Oct 29, 10 PM $0.0₆242
+0.00%
$242,257 $4
Oct 29, 6 PM $0.0₆249
+0.00%
$249,005 $6
Oct 29, 5 PM $0.0₆25
+0.00%
$249,809 $6
Oct 29, 4 PM $0.0₆251
+0.00%
$251,115 $6
Oct 29, 12 PM $0.0₆247
+0.00%
$247,306 $15
Oct 29, 10 AM $0.0₆247
+0.00%
$246,795 $15
Oct 29, 9 AM $0.0₆247
+0.00%
$246,909 $16
Oct 29, 6 AM $0.0₆247
+0.00%
$247,229 $17
Oct 29, 3 AM $0.0₆246
+0.00%
$245,791 $15
Oct 29, 12 AM $0.0₆251
+0.00%
$251,207 $15
Oct 28, 11 PM $0.0₆251
+0.00%
$251,336 $16
Oct 28, 9 PM $0.0₆251
+0.00%
$251,051 $16
Oct 28, 8 PM $0.0₆251
-0.06%
$250,679 $16
Oct 28, 7 PM $0.0₆252
+0.01%
$251,931 $16
Oct 28, 6 PM $0.0₆249
-0.25%
$249,444 $15
Oct 28, 5 PM $0.0₆249
+0.00%
$248,618 $14
Oct 28, 4 PM $0.0₆249
+0.00%
$248,529 $14
Oct 28, 3 PM $0.0₆248
+0.04%
$248,405 $14
Oct 28, 2 PM $0.0₆248
+0.05%
$248,233 $15
Oct 28, 12 PM $0.0₆249
-0.75%
$249,192 $15
Oct 28, 11 AM $0.0₆252
-0.01%
$251,519 $14
Oct 28, 10 AM $0.0₆252
-0.04%
$252,346 $15
Oct 28, 9 AM $0.0₆252
-0.03%
$252,272 $14
Oct 28, 8 AM $0.0₆252
+0.00%
$251,786 $14
Oct 28, 6 AM $0.0₆25
+0.00%
$250,411 $16
Oct 28, 3 AM $0.0₆252
+0.00%
$251,844 $18
Oct 28, 12 AM $0.0₆25
+0.00%
$250,072 $19
Oct 27, 11 PM $0.0₆25
+0.07%
$250,471 $19
Oct 27, 7 PM $0.0₆25
+0.00%
$249,771 $24
Oct 27, 6 PM $0.0₆25
+0.03%
$249,714 $24
Oct 27, 5 PM $0.0₆25
-0.03%
$250,081 $27
Oct 27, 4 PM $0.0₆25
-0.23%
$249,739 $26
Oct 27, 3 PM $0.0₆25
+0.48%
$249,944 $24
Oct 27, 2 PM $0.0₆248
+0.01%
$248,479 $21
Oct 27, 1 PM $0.0₆248
+0.06%
$248,153 $20
Oct 27, 12 PM $0.0₆248
+0.78%
$248,421 $19
Oct 27, 11 AM $0.0₆246
-0.13%
$246,489 $18
Oct 27, 10 AM $0.0₆247
+0.69%
$246,836 $18
Oct 27, 8 AM $0.0₆246
-0.09%
$246,271 $18
Oct 27, 7 AM $0.0₆245
+0.00%
$245,331 $16
Oct 27, 6 AM $0.0₆246
+0.00%
$246,410 $15
Oct 27, 4 AM $0.0₆246
-0.01%
$246,345 $15
Oct 27, 3 AM $0.0₆246
+0.03%
$246,383 $14
Oct 27, 12 AM $0.0₆248
+0.22%
$247,870 $16
Oct 26, 11 PM $0.0₆247
+0.68%
$247,333 $16
Oct 26, 10 PM $0.0₆246
+0.08%
$246,157 $17
Oct 26, 9 PM $0.0₆247
+0.37%
$246,509 $16
Oct 26, 8 PM $0.0₆246
-0.12%
$246,226 $13
Oct 26, 7 PM $0.0₆247
+0.00%
$247,008 $12