BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0₆217
+0.35%
$ 216,959 $ 0
Jul 25, 2 AM $ 0.0₆216
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.0₆217
+0.35%
$ 216,932 $ 5
Jul 24, 7 PM $ 0.0₆216
+0.00%
$ 215,682 $ 5
Jul 24, 4 PM $ 0.0₆216
+0.00%
$ 216,084 $ 2
Jul 24, 3 PM $ 0.0₆217
+0.47%
$ 217,495 $ 2
Jul 24, 12 PM $ 0.0₆218
+0.00%
$ 218,383 $ 2
Jul 24, 9 AM $ 0.0₆22
+0.42%
$ 219,998 $ 0
Jul 24, 3 AM $ 0.0₆219
+0.33%
$ 218,852 $ 0
Jul 23, 9 PM $ 0.0₆219
+0.30%
$ 219,139 $ 56
Jul 23, 5 PM $ 0.0₆219
-0.01%
$ 219,036 $ 56
Jul 23, 3 PM $ 0.0₆22
+0.29%
$ 220,105 $ 66
Jul 23, 1 PM $ 0.0₆22
+0.00%
$ 220,203 $ 66
Jul 23, 11 AM $ 0.0₆224
+0.00%
$ 223,520 $ 67
Jul 23, 9 AM $ 0.0₆224
+0.30%
$ 224,225 $ 0
Jul 23, 3 AM $ 0.0₆223
+0.36%
$ 223,435 $ 13
Jul 22, 10 PM $ 0.0₆224
+0.00%
$ 224,336 $ 13
Jul 22, 9 PM $ 0.0₆224
+0.58%
$ 224,466 $ 16
Jul 22, 3 PM $ 0.0₆226
+0.46%
$ 225,724 $ 16
Jul 22, 9 AM $ 0.0₆223
+0.05%
$ 222,879 $ 0
Jul 22, 5 AM $ 0.0₆223
-0.19%
$ 223,050 $ 17
Jul 22, 3 AM $ 0.0₆224
+0.29%
$ 223,821 $ 15
Jul 21, 11 PM $ 0.0₆223
+0.00%
$ 222,753 $ 15
Jul 21, 9 PM $ 0.0₆223
+0.36%
$ 223,008 $ 15
Jul 21, 8 PM $ 0.0₆223
+0.00%
$ 223,212 $ 15
Jul 21, 7 PM $ 0.0₆223
-0.04%
$ 223,230 $ 9
Jul 21, 3 PM $ 0.0₆223
+0.32%
$ 222,962 $ 0
Jul 21, 1 PM $ 0.0₆225
+0.00%
$ 225,083 $ 0
Jul 21, 9 AM $ 0.0₆224
+0.38%
$ 224,497 $ 0
Jul 21, 3 AM $ 0.0₆224
+0.00%
$ 223,682 $ 2
Jul 21, 2 AM $ 0.0₆222
+0.00%
$ 221,753 $ 3
Jul 20, 9 PM $ 0.0₆221
-0.01%
$ 221,311 $ 3
Jul 20, 5 PM $ 0.0₆22
+0.00%
$ 220,441 $ 11
Jul 20, 3 PM $ 0.0₆219
-0.01%
$ 219,080 $ 10
Jul 20, 2 PM $ 0.0₆217
+0.00%
$ 216,883 $ 10
Jul 20, 1 PM $ 0.0₆218
+0.00%
$ 217,684 $ 28
Jul 20, 9 AM $ 0.0₆217
+0.00%
$ 216,755 $ 39
Jul 20, 4 AM $ 0.0₆218
+0.11%
$ 217,881 $ 39
Jul 20, 3 AM $ 0.0₆218
+0.00%
$ 218,384 $ 38
Jul 19, 9 PM $ 0.0₆216
+0.00%
$ 216,272 $ 38
Jul 19, 7 PM $ 0.0₆216
+0.00%
$ 216,062 $ 36
Jul 19, 5 PM $ 0.0₆217
+0.00%
$ 217,121 $ 32
Jul 19, 3 PM $ 0.0₆217
+0.00%
$ 217,305 $ 32
Jul 19, 2 PM $ 0.0₆217
+0.00%
$ 217,395 $ 26
Jul 19, 1 PM $ 0.0₆217
+0.00%
$ 217,248 $ 20
Jul 19, 12 PM $ 0.0₆217
+0.00%
$ 217,372 $ 2
Jul 19, 9 AM $ 0.0₆217
+0.00%
$ 217,289 $ 3
Jul 19, 3 AM $ 0.0₆217
+0.01%
$ 216,947 $ 4
Jul 19, 1 AM $ 0.0₆216
+0.00%
$ 216,362 $ 2
Jul 18, 9 PM $ 0.0₆216
-0.01%
$ 216,292 $ 2