BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₆216
-0.01%
$ 216,292 $ 2
Jul 18, 7 PM $ 0.0₆216
+0.00%
$ 216,225 $ 2
Jul 18, 3 PM $ 0.0₆214
-0.02%
$ 214,471 $ 2
Jul 18, 11 AM $ 0.0₆215
-0.02%
$ 214,565 $ 2
Jul 18, 10 AM $ 0.0₆215
+0.00%
$ 214,646 $ 2
Jul 18, 9 AM $ 0.0₆215
+0.29%
$ 214,558 $ 2
Jul 18, 7 AM $ 0.0₆215
+0.00%
$ 214,510 $ 2
Jul 18, 3 AM $ 0.0₆214
+0.00%
$ 214,338 $ 2
Jul 17, 9 PM $ 0.0₆214
+0.01%
$ 214,233 $ 2
Jul 17, 6 PM $ 0.0₆214
+0.00%
$ 213,893 $ 39
Jul 17, 5 PM $ 0.0₆216
+0.00%
$ 215,828 $ 39
Jul 17, 3 PM $ 0.0₆212
+0.11%
$ 211,568 $ 39
Jul 17, 9 AM $ 0.0₆213
+0.00%
$ 212,955 $ 39
Jul 17, 5 AM $ 0.0₆214
+0.00%
$ 213,612 $ 39
Jul 17, 3 AM $ 0.0₆216
+0.00%
$ 215,940 $ 40
Jul 16, 11 PM $ 0.0₆217
+0.00%
$ 216,523 $ 40
Jul 16, 9 PM $ 0.0₆219
+0.30%
$ 218,505 $ 40
Jul 16, 8 PM $ 0.0₆218
+0.00%
$ 218,091 $ 7
Jul 16, 3 PM $ 0.0₆22
+0.64%
$ 219,629 $ 10
Jul 16, 2 PM $ 0.0₆219
+0.00%
$ 219,221 $ 9
Jul 16, 1 PM $ 0.0₆219
+0.00%
$ 219,049 $ 9
Jul 16, 12 PM $ 0.0₆218
-0.66%
$ 217,878 $ 9
Jul 16, 8 AM $ 0.0₆222
+0.00%
$ 222,000 $ 12
Jul 16, 7 AM $ 0.0₆222
-0.47%
$ 222,013 $ 12
Jul 16, 1 AM $ 0.0₆223
+0.00%
$ 223,070 $ 13
Jul 16, 12 AM $ 0.0₆223
-0.04%
$ 223,077 $ 13
Jul 15, 11 PM $ 0.0₆223
+0.00%
$ 223,354 $ 12
Jul 15, 8 PM $ 0.0₆224
+0.00%
$ 224,085 $ 12
Jul 15, 6 PM $ 0.0₆225
-0.01%
$ 225,028 $ 9
Jul 15, 5 PM $ 0.0₆223
+0.00%
$ 223,350 $ 9
Jul 15, 4 PM $ 0.0₆224
+0.00%
$ 224,426 $ 9
Jul 15, 12 PM $ 0.0₆221
+1.10%
$ 221,060 $ 8
Jul 15, 11 AM $ 0.0₆219
+0.00%
$ 219,334 $ 9
Jul 15, 10 AM $ 0.0₆219
+0.00%
$ 219,330 $ 9
Jul 15, 9 AM $ 0.0₆219
+0.15%
$ 218,886 $ 9
Jul 15, 8 AM $ 0.0₆219
+0.22%
$ 218,559 $ 9
Jul 15, 4 AM $ 0.0₆218
+0.00%
$ 218,114 $ 7
Jul 15, 3 AM $ 0.0₆217
+0.00%
$ 217,347 $ 7
Jul 15, 2 AM $ 0.0₆218
+0.00%
$ 217,770 $ 7
Jul 14, 9 PM $ 0.0₆219
+0.00%
$ 218,674 $ 12
Jul 14, 8 PM $ 0.0₆218
+0.10%
$ 217,947 $ 14
Jul 14, 7 PM $ 0.0₆219
+0.00%
$ 218,837 $ 14
Jul 14, 3 PM $ 0.0₆219
+0.00%
$ 218,558 $ 53
Jul 14, 1 PM $ 0.0₆216
+0.00%
$ 216,435 $ 100
Jul 14, 12 PM $ 0.0₆209
+0.00%
$ 209,397 $ 100
Jul 14, 11 AM $ 0.0₆209
+0.65%
$ 209,395 $ 100
Jul 14, 10 AM $ 0.0₆208
+0.00%
$ 208,184 $ 0
Jul 14, 6 AM $ 0.0₆208
+0.00%
$ 207,921 $ 112
Jul 14, 5 AM $ 0.0₆209
+0.42%
$ 208,680 $ 112
Jul 14, 4 AM $ 0.0₆208
+0.08%
$ 207,805 $ 112