Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 6 PM $0.0₆248
+0.11%
$247,802 $11
Oct 26, 5 PM $0.0₆248
-0.18%
$247,540 $10
Oct 26, 3 PM $0.0₆248
-0.02%
$247,833 $25
Oct 26, 12 PM $0.0₆248
+0.36%
$247,722 $28
Oct 26, 10 AM $0.0₆248
+0.00%
$248,189 $27
Oct 26, 7 AM $0.0₆247
+0.00%
$246,957 $26
Oct 26, 6 AM $0.0₆248
+0.06%
$247,656 $27
Oct 26, 5 AM $0.0₆248
+0.00%
$247,517 $26
Oct 26, 1 AM $0.0₆246
+0.00%
$246,037 $23
Oct 26, 12 AM $0.0₆251
+1.31%
$251,185 $21
Oct 25, 10 PM $0.0₆25
+0.00%
$249,945 $21
Oct 25, 6 PM $0.0₆251
+0.01%
$251,094 $6
Oct 25, 5 PM $0.0₆251
+0.00%
$251,080 $6
Oct 25, 4 PM $0.0₆249
+0.00%
$249,461 $5
Oct 25, 3 PM $0.0₆25
+0.00%
$249,559 $5
Oct 25, 2 PM $0.0₆249
+0.00%
$248,727 $4
Oct 25, 12 PM $0.0₆248
+0.01%
$248,349 $7
Oct 25, 11 AM $0.0₆248
+0.00%
$248,337 $7
Oct 25, 6 AM $0.0₆251
+1.30%
$251,098 $0
Oct 25, 12 AM $0.0₆251
+0.58%
$250,882 $22
Oct 24, 11 PM $0.0₆249
+0.00%
$249,441 $21
Oct 24, 9 PM $0.0₆249
-0.24%
$248,967 $20
Oct 24, 6 PM $0.0₆25
+1.30%
$250,025 $20
Oct 24, 3 PM $0.0₆245
+0.00%
$244,782 $20
Oct 24, 1 PM $0.0₆252
+0.03%
$252,126 $20
Oct 24, 12 PM $0.0₆252
+0.00%
$251,881 $19
Oct 24, 11 AM $0.0₆252
+0.00%
$251,878 $19
Oct 24, 8 AM $0.0₆252
+0.00%
$252,257 $18
Oct 24, 6 AM $0.0₆253
-0.29%
$253,177 $28
Oct 24, 1 AM $0.0₆253
+0.00%
$253,423 $75
Oct 24, 12 AM $0.0₆253
-0.65%
$252,534 $62
Oct 23, 6 PM $0.0₆259
+1.30%
$258,821 $60
Oct 23, 4 PM $0.0₆257
+0.00%
$256,595 $60
Oct 23, 3 PM $0.0₆256
+0.00%
$256,095 $61
Oct 23, 12 PM $0.0₆255
+0.48%
$255,233 $61
Oct 23, 10 AM $0.0₆256
-0.03%
$255,712 $64
Oct 23, 8 AM $0.0₆257
+0.31%
$256,714 $64
Oct 23, 7 AM $0.0₆256
+0.00%
$256,281 $57
Oct 23, 6 AM $0.0₆256
-0.06%
$255,820 $57
Oct 23, 5 AM $0.0₆256
+0.00%
$255,974 $9
Oct 23, 3 AM $0.0₆257
+0.00%
$257,440 $8
Oct 23, 12 AM $0.0₆258
+1.29%
$257,522 $0
Oct 22, 6 PM $0.0₆256
+1.30%
$255,690 $8
Oct 22, 4 PM $0.0₆255
+0.00%
$254,993 $8
Oct 22, 3 PM $0.0₆256
+0.00%
$255,626 $7
Oct 22, 2 PM $0.0₆257
+0.00%
$256,565 $5
Oct 22, 12 PM $0.0₆256
+0.02%
$256,316 $3
Oct 22, 11 AM $0.0₆256
+0.00%
$256,301 $3
Oct 22, 7 AM $0.0₆259
+0.00%
$258,972 $18
Oct 22, 6 AM $0.0₆26
-0.16%
$260,050 $18