BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅165
-28.02%
$ 1.65 million $ 18,899
Oct 23, 2024 $ 0.0₅23
+0.52%
$ 2.3 million $ 130,793
Oct 22, 2024 $ 0.0₅229
+0.01%
$ 2.29 million $ 133,338
Oct 21, 2024 $ 0.0₅229
-0.35%
$ 2.29 million $ 134,716
Oct 20, 2024 $ 0.0₅229
+13.61%
$ 2.29 million $ 136,442
Oct 19, 2024 $ 0.0₅202
-1.33%
$ 2.02 million $ 10,427
Oct 18, 2024 $ 0.0₅205
-10.80%
$ 2.05 million $ 21,236
Oct 17, 2024 $ 0.0₅23
+0.32%
$ 2.3 million $ 130,231
Oct 16, 2024 $ 0.0₅229
+0.46%
$ 2.29 million $ 132,415
Oct 15, 2024 $ 0.0₅228
+0.77%
$ 2.28 million $ 135,808
Oct 14, 2024 $ 0.0₅226
-0.50%
$ 2.26 million $ 146,881
Oct 13, 2024 $ 0.0₅23
+0.52%
$ 2.3 million $ 136,849
Oct 12, 2024 $ 0.0₅229
+0.09%
$ 2.29 million $ 129,064
Oct 11, 2024 $ 0.0₅229
-0.60%
$ 2.29 million $ 133,170
Oct 10, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,122
Oct 9, 2024 $ 0.0₅23
+0.20%
$ 2.3 million $ 129,114
Oct 8, 2024 $ 0.0₅23
+0.20%
$ 2.3 million $ 131,427
Oct 7, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 130,966
Oct 6, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,112
Oct 5, 2024 $ 0.0₅23
+0.04%
$ 2.3 million $ 129,090
Oct 4, 2024 $ 0.0₅23
+0.17%
$ 2.3 million $ 131,792
Oct 3, 2024 $ 0.0₅23
+0.31%
$ 2.3 million $ 133,583
Oct 2, 2024 $ 0.0₅229
-0.31%
$ 2.29 million $ 141,655
Oct 1, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 30, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 29, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 28, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 27, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 26, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 25, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 24, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 23, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 22, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 21, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 20, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 19, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 18, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 17, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 16, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 15, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 14, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 13, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 12, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 11, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 131,671
Sep 10, 2024 $ 0.0₅228
-0.73%
$ 2.28 million $ 131,534
Sep 9, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 8, 2024 $ 0.0₅23
+0.00%
$ 2.3 million $ 129,080
Sep 7, 2024 $ 0.0₅23
+0.85%
$ 2.3 million $ 129,080
Sep 6, 2024 $ 0.0₅228
+52.54%
$ 2.28 million $ 131,866
Sep 5, 2024 $ 0.0₅149
-2.31%
$ 1.49 million $ 616,539