Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0₅113
-3.47%
$1.13 million $2,754
Jan 21, 2025 $0.0₅117
-3.46%
$1.17 million $4,838
Jan 20, 2025 $0.0₅122
+1.00%
$1.22 million $2,482
Jan 19, 2025 $0.0₅121
-3.53%
$1.21 million $742
Jan 18, 2025 $0.0₅125
-5.50%
$1.25 million $2,431
Jan 17, 2025 $0.0₅133
+3.58%
$1.33 million $2,697
Jan 16, 2025 $0.0₅128
-4.06%
$1.28 million $1,496
Jan 15, 2025 $0.0₅133
+4.50%
$1.33 million $2,826
Jan 14, 2025 $0.0₅127
+3.58%
$1.27 million $5,264
Jan 13, 2025 $0.0₅123
-4.64%
$1.23 million $835
Jan 12, 2025 $0.0₅128
-0.76%
$1.28 million $725
Jan 11, 2025 $0.0₅13
+0.55%
$1.3 million $932
Jan 10, 2025 $0.0₅129
+1.43%
$1.29 million $880
Jan 9, 2025 $0.0₅127
-4.55%
$1.27 million $2,119
Jan 8, 2025 $0.0₅133
-2.71%
$1.33 million $1,429
Jan 7, 2025 $0.0₅137
-9.11%
$1.37 million $8,561
Jan 6, 2025 $0.0₅151
+3.07%
$1.51 million $3,881
Jan 5, 2025 $0.0₅147
-3.49%
$1.47 million $6,425
Jan 4, 2025 $0.0₅151
+5.49%
$1.51 million $7,749
Jan 3, 2025 $0.0₅143
+0.69%
$1.43 million $4,855
Jan 2, 2025 $0.0₅142
+2.73%
$1.42 million $1,151
Jan 1, 2025 $0.0₅139
-0.05%
$1.39 million $1,050
Dec 31, 2024 $0.0₅139
-4.74%
$1.39 million $2,788
Dec 30, 2024 $0.0₅146
-0.65%
$1.46 million $4,594
Dec 29, 2024 $0.0₅146
-2.08%
$1.46 million $1,383
Dec 28, 2024 $0.0₅149
+0.96%
$1.49 million $1,871
Dec 27, 2024 $0.0₅147
-2.88%
$1.47 million $5,207
Dec 26, 2024 $0.0₅151
-6.14%
$1.51 million $3,258
Dec 25, 2024 $0.0₅161
+1.40%
$1.61 million $2,661
Dec 24, 2024 $0.0₅159
+3.37%
$1.59 million $1,574
Dec 23, 2024 $0.0₅154
+3.93%
$1.54 million $770
Dec 22, 2024 $0.0₅149
-1.62%
$1.49 million $867
Dec 21, 2024 $0.0₅151
-5.38%
$1.51 million $2,208
Dec 20, 2024 $0.0₅16
+1.38%
$1.6 million $2,366
Dec 19, 2024 $0.0₅158
-5.51%
$1.58 million $3,424
Dec 18, 2024 $0.0₅167
-9.79%
$1.67 million $12,110
Dec 17, 2024 $0.0₅185
-3.13%
$1.85 million $20,149
Dec 16, 2024 $0.0₅191
+3.03%
$1.91 million $26,864
Dec 15, 2024 $0.0₅186
-0.62%
$1.86 million $10,725
Dec 14, 2024 $0.0₅187
+0.67%
$1.87 million $4,049
Dec 13, 2024 $0.0₅186
-1.64%
$1.86 million $6,303
Dec 12, 2024 $0.0₅189
+0.79%
$1.89 million $5,251
Dec 11, 2024 $0.0₅188
+8.05%
$1.88 million $10,801
Dec 10, 2024 $0.0₅174
-6.16%
$1.74 million $10,981
Dec 9, 2024 $0.0₅161
-16.94%
$1.61 million $520,644
Dec 8, 2024 $0.0₅193
-1.59%
$1.93 million $628,244
Dec 7, 2024 $0.0₅196
-4.25%
$1.96 million $633,750
Dec 6, 2024 $0.0₅204
+6.77%
$2.04 million $628,147
Dec 5, 2024 $0.0₅187
-5.51%
$1.87 million $632,523
Dec 4, 2024 $0.0₅198
+9.32%
$1.98 million $620,041