Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $0.0₆267
+1.31%
$267,151 $0
Oct 21, 6 PM $0.0₆27
+1.28%
$270,463 $22
Oct 21, 3 PM $0.0₆268
+0.00%
$267,667 $22
Oct 21, 1 PM $0.0₆265
+0.00%
$264,591 $23
Oct 21, 12 PM $0.0₆263
+0.00%
$263,250 $22
Oct 21, 11 AM $0.0₆263
+0.20%
$263,247 $22
Oct 21, 10 AM $0.0₆262
+0.00%
$261,656 $4
Oct 21, 6 AM $0.0₆26
-0.12%
$260,152 $22
Oct 21, 4 AM $0.0₆261
+0.04%
$260,859 $22
Oct 21, 12 AM $0.0₆261
-0.01%
$261,357 $20
Oct 20, 6 PM $0.0₆262
+0.00%
$261,615 $21
Oct 20, 5 PM $0.0₆262
+0.00%
$261,612 $21
Oct 20, 3 PM $0.0₆26
+0.00%
$259,705 $34
Oct 20, 1 PM $0.0₆256
+0.00%
$256,009 $32
Oct 20, 12 PM $0.0₆256
+1.31%
$255,694 $35
Oct 20, 10 AM $0.0₆254
+0.00%
$254,303 $35
Oct 20, 7 AM $0.0₆255
-0.22%
$255,202 $33
Oct 20, 6 AM $0.0₆256
+0.14%
$256,225 $18
Oct 20, 1 AM $0.0₆254
+0.00%
$254,201 $19
Oct 20, 12 AM $0.0₆26
+1.30%
$259,555 $22
Oct 19, 7 PM $0.0₆256
+0.06%
$256,258 $22
Oct 19, 6 PM $0.0₆256
+0.00%
$256,135 $21
Oct 19, 5 PM $0.0₆256
+0.00%
$256,132 $21
Oct 19, 12 PM $0.0₆259
+0.17%
$258,967 $95
Oct 19, 11 AM $0.0₆259
+0.00%
$258,515 $94
Oct 19, 10 AM $0.0₆259
+0.00%
$258,760 $94
Oct 19, 9 AM $0.0₆261
+0.00%
$260,923 $94
Oct 19, 6 AM $0.0₆255
+0.40%
$254,525 $95
Oct 19, 5 AM $0.0₆251
+0.00%
$250,868 $95
Oct 19, 3 AM $0.0₆259
+0.03%
$259,044 $95
Oct 19, 1 AM $0.0₆252
+0.00%
$251,780 $90
Oct 19, 12 AM $0.0₆26
+1.29%
$259,947 $90
Oct 18, 9 PM $0.0₆253
+0.00%
$252,506 $90
Oct 18, 6 PM $0.0₆255
+1.29%
$254,936 $88
Oct 18, 3 PM $0.0₆254
+0.00%
$253,599 $88
Oct 18, 2 PM $0.0₆255
+0.00%
$255,479 $94
Oct 18, 12 PM $0.0₆258
-0.48%
$258,012 $10
Oct 18, 8 AM $0.0₆258
+0.00%
$257,866 $12
Oct 18, 7 AM $0.0₆258
+0.00%
$257,732 $10
Oct 18, 6 AM $0.0₆261
+1.30%
$261,087 $11
Oct 18, 3 AM $0.0₆259
+0.00%
$-- $11
Oct 18, 12 AM $0.0₆256
+0.00%
$256,010 $10
Oct 17, 11 PM $0.0₆256
+0.00%
$256,001 $10
Oct 17, 8 PM $0.0₆259
+0.00%
$258,933 $10
Oct 17, 6 PM $0.0₆26
+1.29%
$259,596 $11
Oct 17, 3 PM $0.0₆259
+0.00%
$259,337 $11
Oct 17, 12 PM $0.0₆26
-0.21%
$260,426 $11
Oct 17, 11 AM $0.0₆261
+0.00%
$260,961 $10
Oct 17, 9 AM $0.0₆261
-0.02%
$260,548 $7
Oct 17, 7 AM $0.0₆263
+0.00%
$263,263 $6