BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₆208
+0.08%
$ 207,805 $ 112
Jul 14, 3 AM $ 0.0₆208
+0.00%
$ 207,825 $ 110
Jul 14, 2 AM $ 0.0₆208
+0.03%
$ 207,825 $ 110
Jul 14, 1 AM $ 0.0₆208
-0.07%
$ 207,885 $ 106
Jul 13, 11 PM $ 0.0₆206
+0.00%
$ 205,889 $ 119
Jul 13, 10 PM $ 0.0₆206
+0.00%
$ 205,591 $ 119
Jul 13, 9 PM $ 0.0₆206
+0.00%
$ 205,591 $ 119
Jul 13, 8 PM $ 0.0₆206
+0.00%
$ 205,773 $ 117
Jul 13, 7 PM $ 0.0₆206
+0.00%
$ 205,616 $ 117
Jul 13, 6 PM $ 0.0₆206
+0.31%
$ 205,537 $ 115
Jul 13, 5 PM $ 0.0₆205
-0.73%
$ 205,026 $ 102
Jul 13, 4 PM $ 0.0₆207
-0.38%
$ 206,506 $ 92
Jul 13, 3 PM $ 0.0₆207
-0.18%
$ 207,241 $ 81
Jul 13, 2 PM $ 0.0₆208
+0.43%
$ 207,508 $ 73
Jul 13, 1 PM $ 0.0₆207
-0.10%
$ 206,536 $ 63
Jul 13, 12 PM $ 0.0₆207
-0.59%
$ 206,696 $ 54
Jul 13, 11 AM $ 0.0₆208
-0.06%
$ 208,156 $ 33
Jul 13, 10 AM $ 0.0₆208
-0.39%
$ 207,881 $ 22
Jul 13, 9 AM $ 0.0₆209
-0.01%
$ 208,687 $ 20
Jul 13, 8 AM $ 0.0₆209
+0.00%
$ 208,700 $ 20
Jul 13, 12 AM $ 0.0₆213
+0.00%
$ 212,781 $ 10
Jul 12, 11 PM $ 0.0₆211
+0.00%
$ 211,124 $ 16
Jul 12, 10 PM $ 0.0₆21
+0.00%
$ 210,383 $ 35
Jul 12, 7 PM $ 0.0₆213
+0.00%
$ 212,886 $ 33
Jul 12, 6 PM $ 0.0₆213
+0.27%
$ 212,775 $ 33
Jul 12, 5 PM $ 0.0₆213
+0.00%
$ 212,702 $ 33
Jul 12, 4 PM $ 0.0₆212
-0.22%
$ 212,252 $ 33
Jul 12, 3 PM $ 0.0₆213
-0.10%
$ 212,722 $ 33
Jul 12, 9 AM $ 0.0₆211
+0.00%
$ 210,919 $ 37
Jul 12, 8 AM $ 0.0₆211
+0.00%
$ 210,920 $ 37
Jul 12, 2 AM $ 0.0₆211
+0.00%
$ 211,101 $ 38
Jul 12, 1 AM $ 0.0₆211
+0.44%
$ 211,101 $ 38
Jul 12, 12 AM $ 0.0₆209
+0.00%
$ 209,064 $ 26
Jul 11, 11 PM $ 0.0₆212
+0.00%
$ 211,949 $ 7
Jul 11, 7 PM $ 0.0₆213
+0.00%
$ 212,966 $ 9
Jul 11, 6 PM $ 0.0₆214
+0.09%
$ 213,656 $ 9
Jul 11, 5 PM $ 0.0₆214
+0.00%
$ 213,501 $ 9
Jul 11, 4 PM $ 0.0₆213
+0.00%
$ 212,849 $ 10
Jul 11, 12 PM $ 0.0₆209
+0.04%
$ 208,618 $ 10
Jul 11, 10 AM $ 0.0₆21
+0.00%
$ 210,367 $ 10
Jul 11, 9 AM $ 0.0₆21
+0.00%
$ 210,454 $ 6
Jul 11, 7 AM $ 0.0₆211
+0.00%
$ 210,509 $ 6
Jul 11, 6 AM $ 0.0₆211
+0.00%
$ 210,673 $ 6
Jul 11, 5 AM $ 0.0₆21
+0.85%
$ 210,374 $ 6
Jul 11, 4 AM $ 0.0₆21
+0.00%
$ 210,223 $ 6
Jul 10, 10 PM $ 0.0₆21
+0.00%
$ 210,009 $ 4
Jul 10, 9 PM $ 0.0₆21
+0.27%
$ 210,009 $ 4
Jul 10, 8 PM $ 0.0₆209
+0.00%
$ 209,434 $ 4
Jul 10, 5 PM $ 0.0₆21
+0.00%
$ 209,561 $ 11
Jul 10, 3 PM $ 0.0₆21
+0.00%
$ 209,733 $ 16