Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₅181
-4.72%
$1.81 million $610,679
Dec 2, 2024 $0.0₅19
-4.50%
$1.9 million $629,823
Dec 1, 2024 $0.0₅199
+1.99%
$1.99 million $621,708
Nov 30, 2024 $0.0₅195
-3.36%
$1.95 million $628,927
Nov 29, 2024 $0.0₅202
-6.02%
$2.01 million $615,923
Nov 28, 2024 $0.0₅215
-0.50%
$2.15 million $625,344
Nov 27, 2024 $0.0₅216
+14.13%
$2.16 million $636,322
Nov 26, 2024 $0.0₅189
-11.95%
$1.89 million $636,244
Nov 25, 2024 $0.0₅215
+1.42%
$2.15 million $629,008
Nov 24, 2024 $0.0₅212
-6.21%
$2.13 million $620,644
Nov 23, 2024 $0.0₅226
-4.21%
$2.26 million $631,787
Nov 22, 2024 $0.0₅236
-0.08%
$2.36 million $628,644
Nov 21, 2024 $0.0₅236
+12.24%
$2.36 million $634,654
Nov 20, 2024 $0.0₅211
-7.47%
$2.11 million $632,782
Nov 19, 2024 $0.0₅228
-28.15%
$2.28 million $683,739
Nov 18, 2024 $0.0₅317
+40.87%
$3.17 million $692,531
Nov 17, 2024 $0.0₅223
+0.93%
$2.23 million $651,826
Nov 16, 2024 $0.0₅221
+26.95%
$2.21 million $663,618
Nov 15, 2024 $0.0₅174
+6.75%
$1.74 million $655,693
Nov 14, 2024 $0.0₅163
-2.53%
$1.63 million $631,014
Nov 13, 2024 $0.0₅166
-4.56%
$1.66 million $628,230
Nov 12, 2024 $0.0₅174
-2.31%
$1.74 million $634,025
Nov 11, 2024 $0.0₅178
-0.52%
$1.78 million $626,620
Nov 10, 2024 $0.0₅179
-0.48%
$1.79 million $628,250
Nov 9, 2024 $0.0₅18
+5.74%
$1.8 million $625,693
Nov 8, 2024 $0.0₅17
-9.58%
$1.7 million $634,343
Nov 7, 2024 $0.0₅188
+0.01%
$1.88 million $632,933
Nov 6, 2024 $0.0₅188
+5.50%
$1.88 million $649,455
Nov 5, 2024 $0.0₅179
+13.01%
$1.79 million $709,932
Nov 4, 2024 $0.0₅158
+36.33%
$1.58 million $647,313
Nov 3, 2024 $0.0₅116
+0.92%
$1.16 million $628,546
Nov 2, 2024 $0.0₅115
+3.62%
$1.15 million $619,314
Nov 1, 2024 $0.0₅111
-9.73%
$1.11 million $614,559
Oct 31, 2024 $0.0₅123
-3.92%
$1.23 million $615,911
Oct 30, 2024 $0.0₅128
-2.42%
$1.28 million $7,977
Oct 29, 2024 $0.0₅131
-0.09%
$1.31 million $9,175
Oct 28, 2024 $0.0₅131
+4.56%
$1.31 million $9,386
Oct 27, 2024 $0.0₅126
-8.27%
$1.26 million $16,733
Oct 26, 2024 $0.0₅137
-8.55%
$1.37 million $18,169
Oct 25, 2024 $0.0₅149
-10.01%
$1.49 million $14,142
Oct 24, 2024 $0.0₅165
-28.02%
$1.65 million $18,899
Oct 23, 2024 $0.0₅23
+0.52%
$2.3 million $130,793
Oct 22, 2024 $0.0₅229
+0.01%
$2.29 million $133,338
Oct 21, 2024 $0.0₅229
-0.35%
$2.29 million $134,716
Oct 20, 2024 $0.0₅229
+13.61%
$2.29 million $136,442
Oct 19, 2024 $0.0₅202
-1.33%
$2.02 million $10,427
Oct 18, 2024 $0.0₅205
-10.80%
$2.05 million $21,236
Oct 17, 2024 $0.0₅23
+0.32%
$2.3 million $130,231
Oct 16, 2024 $0.0₅229
+0.46%
$2.29 million $132,415
Oct 15, 2024 $0.0₅228
+0.77%
$2.28 million $135,808