BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅161
+2.93%
$ 1.61 million $ 745,316
Sep 3, 2024 $ 0.0₅156
+2.63%
$ 1.56 million $ 619,194
Sep 2, 2024 $ 0.0₅157
-0.24%
$ 1.57 million $ 2,698
Sep 1, 2024 $ 0.0₅156
-0.01%
$ 1.56 million $ 621,810
Aug 31, 2024 $ 0.0₅157
-1.26%
$ 1.57 million $ 616,984
Aug 30, 2024 $ 0.0₅171
+2.54%
$ 1.71 million $ 745,267
Aug 29, 2024 $ 0.0₅167
-6.96%
$ 1.67 million $ 615,645
Aug 28, 2024 $ 0.0₅179
-4.43%
$ 1.79 million $ 747,050
Aug 27, 2024 $ 0.0₅187
-4.61%
$ 1.87 million $ 745,046
Aug 26, 2024 $ 0.0₅196
-10.25%
$ 1.96 million $ 744,496
Aug 25, 2024 $ 0.0₅218
-1.36%
$ 2.18 million $ 743,107
Aug 24, 2024 $ 0.0₅221
+0.91%
$ 2.21 million $ 753,647
Aug 23, 2024 $ 0.0₅219
-0.48%
$ 2.19 million $ 754,882
Aug 22, 2024 $ 0.0₅22
-0.32%
$ 2.2 million $ 691,071
Aug 21, 2024 $ 0.0₅22
+1.01%
$ 2.2 million $ 764,601
Aug 20, 2024 $ 0.0₅218
-0.42%
$ 2.18 million $ 758,468
Aug 19, 2024 $ 0.0₅219
-4.53%
$ 2.19 million $ 740,775
Aug 18, 2024 $ 0.0₅229
-1.07%
$ 2.29 million $ 748,841
Aug 17, 2024 $ 0.0₅231
+1.56%
$ 2.31 million $ 756,217
Aug 16, 2024 $ 0.0₅229
-0.45%
$ 2.29 million $ 756,960
Aug 15, 2024 $ 0.0₅23
-8.02%
$ 2.3 million $ 751,296
Aug 14, 2024 $ 0.0₅25
+0.70%
$ 2.5 million $ 757,082
Aug 13, 2024 $ 0.0₅25
-2.07%
$ 2.5 million $ 741,718
Aug 12, 2024 $ 0.0₅255
+2.98%
$ 2.55 million $ 723,133
Aug 11, 2024 $ 0.0₅247
+0.39%
$ 2.47 million $ 623,894
Aug 10, 2024 $ 0.0₅246
-1.60%
$ 2.46 million $ 619,009
Aug 9, 2024 $ 0.0₅25
-3.47%
$ 2.5 million $ 618,055
Aug 8, 2024 $ 0.0₅259
+17.18%
$ 2.59 million $ 619,557
Aug 7, 2024 $ 0.0₅222
-8.25%
$ 2.22 million $ 613,156
Aug 6, 2024 $ 0.0₅243
+5.63%
$ 2.43 million $ 617,145
Aug 5, 2024 $ 0.0₅229
-14.84%
$ 2.29 million $ 606,210
Aug 4, 2024 $ 0.0₅267
-8.57%
$ 2.67 million $ 616,753
Aug 3, 2024 $ 0.0₅292
-13.92%
$ 2.92 million $ 621,476
Aug 2, 2024 $ 0.0₅34
-8.61%
$ 3.4 million $ 730,545
Aug 1, 2024 $ 0.0₅372
-2.84%
$ 3.72 million $ 730,759
Jul 31, 2024 $ 0.0₅382
-2.77%
$ 3.82 million $ 619,867
Jul 30, 2024 $ 0.0₅394
-2.73%
$ 3.94 million $ 749,582
Jul 29, 2024 $ 0.0₅405
+4.67%
$ 4.05 million $ 715,986
Jul 28, 2024 $ 0.0₅389
-6.07%
$ 3.89 million $ 704,045
Jul 27, 2024 $ 0.0₅415
-0.72%
$ 4.15 million $ 749,363
Jul 26, 2024 $ 0.0₅416
+0.99%
$ 4.16 million $ 760,562
Jul 25, 2024 $ 0.0₅415
-8.24%
$ 4.15 million $ 742,336
Jul 24, 2024 $ 0.0₅447
+8.23%
$ 4.47 million $ 761,080
Jul 23, 2024 $ 0.0₅41
+0.77%
$ 4.1 million $ 751,896
Jul 22, 2024 $ 0.0₅408
+0.23%
$ 4.08 million $ 750,696
Jul 21, 2024 $ 0.0₅408
-8.90%
$ 4.08 million $ 615,913
Jul 20, 2024 $ 0.0₅446
-16.52%
$ 4.46 million $ 742,684
Jul 19, 2024 $ 0.0₅535
-0.64%
$ 5.35 million $ 753,414
Jul 18, 2024 $ 0.0₅537
+0.75%
$ 5.37 million $ 613,838
Jul 17, 2024 $ 0.0₅534
-6.03%
$ 5.34 million $ 617,126