Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₅181
-4.72%
$1.81 million $610,679
Dec 2, 2024 $0.0₅19
-4.50%
$1.9 million $629,823
Dec 1, 2024 $0.0₅199
+1.99%
$1.99 million $621,708
Nov 30, 2024 $0.0₅195
-3.36%
$1.95 million $628,927
Nov 29, 2024 $0.0₅202
-6.02%
$2.01 million $615,923
Nov 28, 2024 $0.0₅215
-0.50%
$2.15 million $625,344
Nov 27, 2024 $0.0₅216
+14.13%
$2.16 million $636,322
Nov 26, 2024 $0.0₅189
-11.95%
$1.89 million $636,244
Nov 25, 2024 $0.0₅215
+1.42%
$2.15 million $629,008
Nov 24, 2024 $0.0₅212
-6.21%
$2.13 million $620,644
Nov 23, 2024 $0.0₅226
-4.21%
$2.26 million $631,787
Nov 22, 2024 $0.0₅236
-0.08%
$2.36 million $628,644
Nov 21, 2024 $0.0₅236
+12.24%
$2.36 million $634,654
Nov 20, 2024 $0.0₅211
-7.47%
$2.11 million $632,782
Nov 19, 2024 $0.0₅228
-28.15%
$2.28 million $683,739
Nov 18, 2024 $0.0₅317
+40.87%
$3.17 million $692,531
Nov 17, 2024 $0.0₅223
+0.93%
$2.23 million $651,826
Nov 16, 2024 $0.0₅221
+26.95%
$2.21 million $663,618
Nov 15, 2024 $0.0₅174
+6.75%
$1.74 million $655,693
Nov 14, 2024 $0.0₅163
-2.53%
$1.63 million $631,014
Nov 13, 2024 $0.0₅166
-4.56%
$1.66 million $628,230
Nov 12, 2024 $0.0₅174
-2.31%
$1.74 million $634,025
Nov 11, 2024 $0.0₅178
-0.52%
$1.78 million $626,620
Nov 10, 2024 $0.0₅179
-0.48%
$1.79 million $628,250
Nov 9, 2024 $0.0₅18
+5.74%
$1.8 million $625,693
Nov 8, 2024 $0.0₅17
-9.58%
$1.7 million $634,343
Nov 7, 2024 $0.0₅188
+0.01%
$1.88 million $632,933
Nov 6, 2024 $0.0₅188
+5.50%
$1.88 million $649,455
Nov 5, 2024 $0.0₅179
+13.01%
$1.79 million $709,932
Nov 4, 2024 $0.0₅158
+36.33%
$1.58 million $647,313
Nov 3, 2024 $0.0₅116
+0.92%
$1.16 million $628,546
Nov 2, 2024 $0.0₅115
+3.62%
$1.15 million $619,314
Nov 1, 2024 $0.0₅111
-9.73%
$1.11 million $614,559
Oct 31, 2024 $0.0₅123
-3.92%
$1.23 million $615,911
Oct 30, 2024 $0.0₅128
-2.42%
$1.28 million $7,977
Oct 29, 2024 $0.0₅131
-0.09%
$1.31 million $9,175
Oct 28, 2024 $0.0₅131
+4.56%
$1.31 million $9,386
Oct 27, 2024 $0.0₅126
-8.27%
$1.26 million $16,733
Oct 26, 2024 $0.0₅137
-8.55%
$1.37 million $18,169
Oct 25, 2024 $0.0₅149
-10.01%
$1.49 million $14,142
Oct 24, 2024 $0.0₅165
-28.02%
$1.65 million $18,899
Oct 23, 2024 $0.0₅23
+0.52%
$2.3 million $130,793
Oct 22, 2024 $0.0₅229
+0.01%
$2.29 million $133,338
Oct 21, 2024 $0.0₅229
-0.35%
$2.29 million $134,716
Oct 20, 2024 $0.0₅229
+13.61%
$2.29 million $136,442
Oct 19, 2024 $0.0₅202
-1.33%
$2.02 million $10,427
Oct 18, 2024 $0.0₅205
-10.80%
$2.05 million $21,236
Oct 17, 2024 $0.0₅23
+0.32%
$2.3 million $130,231
Oct 16, 2024 $0.0₅229
+0.46%
$2.29 million $132,415
Oct 15, 2024 $0.0₅228
+0.77%
$2.28 million $135,808