BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₆298
-0.01%
$ 298,156 $ 8
Mar 17, 1 PM $ 0.0₆297
+0.00%
$ 296,504 $ 8
Mar 17, 12 PM $ 0.0₆297
+0.00%
$ 296,568 $ 8
Mar 17, 10 AM $ 0.0₆296
+0.00%
$ 295,897 $ 9
Mar 17, 7 AM $ 0.0₆298
+0.23%
$ 297,680 $ 1
Mar 17, 2 AM $ 0.0₆301
+2.88%
$ 301,079 $ 9
Mar 17, 1 AM $ 0.0₆308
+0.00%
$ 307,989 $ 2
Mar 16, 9 PM $ 0.0₆298
+0.00%
$ 298,112 $ 2
Mar 16, 8 PM $ 0.0₆298
+0.00%
$ 298,372 $ 2
Mar 16, 7 PM $ 0.0₆299
+0.00%
$ 298,827 $ 2
Mar 16, 4 PM $ 0.0₆292
+0.00%
$ 292,252 $ 2
Mar 16, 1 PM $ 0.0₆294
+0.00%
$ 293,593 $ 1
Mar 16, 11 AM $ 0.0₆29
+0.00%
$ 289,579 $ 1
Mar 16, 10 AM $ 0.0₆289
+0.00%
$ 288,701 $ 1
Mar 16, 8 AM $ 0.0₆287
-0.42%
$ 286,686 $ 0
Mar 16, 5 AM $ 0.0₆29
+0.58%
$ 289,511 $ 0.1
Mar 16, 12 AM $ 0.0₆279
+0.00%
$ 279,228 $ 1
Mar 15, 1 PM $ 0.0₆27
+0.00%
$ 269,943 $ 11
Mar 15, 12 PM $ 0.0₆272
-1.38%
$ 272,314 $ 11
Mar 15, 11 AM $ 0.0₆271
-0.14%
$ 270,707 $ 6
Mar 15, 10 AM $ 0.0₆271
-0.04%
$ 270,533 $ 5
Mar 15, 2 AM $ 0.0₆267
+0.00%
$ 266,844 $ 5
Mar 15, 1 AM $ 0.0₆268
-0.01%
$ 267,794 $ 5
Mar 15, 12 AM $ 0.0₆268
-0.10%
$ 267,621 $ 5
Mar 14, 9 PM $ 0.0₆267
-1.44%
$ 267,125 $ 5
Mar 14, 8 PM $ 0.0₆265
-0.10%
$ 265,404 $ 4
Mar 14, 6 PM $ 0.0₆265
+0.00%
$ 265,332 $ 4
Mar 14, 5 PM $ 0.0₆265
+0.00%
$ 265,349 $ 4
Mar 14, 3 PM $ 0.0₆265
+0.66%
$ 265,149 $ 4
Mar 14, 1 PM $ 0.0₆265
+0.00%
$ 265,293 $ 3
Mar 14, 9 AM $ 0.0₆265
+0.07%
$ 265,413 $ 1
Mar 14, 5 AM $ 0.0₆273
+0.00%
$ 273,313 $ 8
Mar 14, 4 AM $ 0.0₆274
-0.01%
$ 273,504 $ 0
Mar 14, 3 AM $ 0.0₆268
+0.00%
$ 267,532 $ 8
Mar 13, 10 PM $ 0.0₆267
-0.56%
$ 267,398 $ 8
Mar 13, 8 PM $ 0.0₆27
+0.01%
$ 269,874 $ 7
Mar 13, 5 PM $ 0.0₆274
+0.90%
$ 273,791 $ 6
Mar 13, 4 PM $ 0.0₆275
+0.00%
$ 275,108 $ 6
Mar 13, 12 PM $ 0.0₆273
+0.32%
$ 272,754 $ 6
Mar 13, 11 AM $ 0.0₆272
+0.00%
$ 271,824 $ 5
Mar 13, 6 AM $ 0.0₆27
+0.02%
$ 269,858 $ 2
Mar 13, 4 AM $ 0.0₆271
+0.00%
$ 270,927 $ 1
Mar 12, 8 PM $ 0.0₆266
+1.62%
$ 266,086 $ 4
Mar 12, 2 PM $ 0.0₆262
-1.75%
$ 262,490 $ 0.1
Mar 11, 6 PM $ 0.0₆267
+0.00%
$ 266,619 $ 0.1
Mar 11, 5 PM $ 0.0₆261
+0.00%
$ 261,263 $ 0
Oct 9, 8 AM $ 0.0₆718
-1.76%
$ 717,755 $ 79,660
Oct 9, 7 AM $ 0.0₆732
-0.13%
$ 731,692 $ 81,255
Oct 9, 6 AM $ 0.0₆735
-0.15%
$ 735,103 $ 81,450
Oct 9, 5 AM $ 0.0₆735
-0.08%
$ 735,496 $ 81,802