Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.0₅226
-0.50%
$2.26 million $146,881
Oct 13, 2024 $0.0₅23
+0.52%
$2.3 million $136,849
Oct 12, 2024 $0.0₅229
+0.09%
$2.29 million $129,064
Oct 11, 2024 $0.0₅229
-0.60%
$2.29 million $133,170
Oct 10, 2024 $0.0₅23
+0.00%
$2.3 million $129,122
Oct 9, 2024 $0.0₅23
+0.20%
$2.3 million $129,114
Oct 8, 2024 $0.0₅23
+0.20%
$2.3 million $131,427
Oct 7, 2024 $0.0₅23
+0.00%
$2.3 million $130,966
Oct 6, 2024 $0.0₅23
+0.00%
$2.3 million $129,112
Oct 5, 2024 $0.0₅23
+0.04%
$2.3 million $129,090
Oct 4, 2024 $0.0₅23
+0.17%
$2.3 million $131,792
Oct 3, 2024 $0.0₅23
+0.31%
$2.3 million $133,583
Oct 2, 2024 $0.0₅229
-0.31%
$2.29 million $141,655
Oct 1, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 30, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 29, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 28, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 27, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 26, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 25, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 24, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 23, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 22, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 21, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 20, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 19, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 18, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 17, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 16, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 15, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 14, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 13, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 12, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 11, 2024 $0.0₅23
+0.00%
$2.3 million $131,671
Sep 10, 2024 $0.0₅228
-0.73%
$2.28 million $131,534
Sep 9, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 8, 2024 $0.0₅23
+0.00%
$2.3 million $129,080
Sep 7, 2024 $0.0₅23
+0.85%
$2.3 million $129,080
Sep 6, 2024 $0.0₅228
+52.54%
$2.28 million $131,866
Sep 5, 2024 $0.0₅149
-2.31%
$1.49 million $616,539
Sep 4, 2024 $0.0₅161
+2.93%
$1.61 million $745,316
Sep 3, 2024 $0.0₅156
+2.63%
$1.56 million $619,194
Sep 2, 2024 $0.0₅157
-0.24%
$1.57 million $2,698
Sep 1, 2024 $0.0₅156
-0.01%
$1.56 million $621,810
Aug 31, 2024 $0.0₅157
-1.26%
$1.57 million $616,984
Aug 30, 2024 $0.0₅171
+2.54%
$1.71 million $745,267
Aug 29, 2024 $0.0₅167
-6.96%
$1.67 million $615,645
Aug 28, 2024 $0.0₅179
-4.43%
$1.79 million $747,050
Aug 27, 2024 $0.0₅187
-4.61%
$1.87 million $745,046
Aug 26, 2024 $0.0₅196
-10.25%
$1.96 million $744,496