Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.0₆268
+0.00%
$267,897 $47
Oct 13, 11 AM $0.0₆268
-0.03%
$267,894 $47
Oct 13, 10 AM $0.0₆269
-0.26%
$268,879 $47
Oct 13, 8 AM $0.0₆272
+0.00%
$271,936 $47
Oct 13, 6 AM $0.0₆274
+1.28%
$273,854 $46
Oct 13, 3 AM $0.0₆267
+0.00%
$267,202 $46
Oct 13, 1 AM $0.0₆263
+0.00%
$262,719 $45
Oct 13, 12 AM $0.0₆263
+0.00%
$262,980 $44
Oct 12, 11 PM $0.0₆263
+0.00%
$262,979 $44
Oct 12, 10 PM $0.0₆267
+0.00%
$267,308 $45
Oct 12, 7 PM $0.0₆27
+0.00%
$270,465 $6
Oct 12, 6 PM $0.0₆27
-0.26%
$269,596 $6
Oct 12, 2 PM $0.0₆271
+0.00%
$270,690 $5
Oct 12, 12 PM $0.0₆276
+1.29%
$276,326 $0
Oct 12, 6 AM $0.0₆278
+1.30%
$277,542 $0
Oct 12, 12 AM $0.0₆272
+0.01%
$272,089 $9
Oct 11, 11 PM $0.0₆272
+0.00%
$272,080 $9
Oct 11, 9 PM $0.0₆271
+0.14%
$271,007 $10
Oct 11, 7 PM $0.0₆272
+0.00%
$272,113 $6
Oct 11, 6 PM $0.0₆273
+1.30%
$273,190 $9
Oct 11, 5 PM $0.0₆273
+0.00%
$272,718 $9
Oct 11, 4 PM $0.0₆273
+0.00%
$272,873 $9
Oct 11, 12 PM $0.0₆269
+0.14%
$268,885 $15
Oct 11, 7 AM $0.0₆268
+0.00%
$268,419 $15
Oct 11, 6 AM $0.0₆269
+0.64%
$269,072 $12
Oct 11, 1 AM $0.0₆269
+0.00%
$269,256 $11
Oct 11, 12 AM $0.0₆269
-0.05%
$268,814 $10
Oct 10, 11 PM $0.0₆269
+0.00%
$268,943 $10
Oct 10, 10 PM $0.0₆269
+0.00%
$269,104 $10
Oct 10, 9 PM $0.0₆269
+0.00%
$269,307 $10
Oct 10, 6 PM $0.0₆269
+0.12%
$269,257 $9
Oct 10, 5 PM $0.0₆269
+0.00%
$268,941 $7
Oct 10, 3 PM $0.0₆269
+0.05%
$269,305 $7
Oct 10, 2 PM $0.0₆269
+0.00%
$268,737 $2
Oct 10, 1 PM $0.0₆268
+0.00%
$268,189 $1
Oct 10, 12 PM $0.0₆271
+1.28%
$270,830 $0
Oct 10, 6 AM $0.0₆27
+1.31%
$270,031 $0
Oct 10, 12 AM $0.0₆268
+1.30%
$268,111 $17
Oct 9, 9 PM $0.0₆267
+0.00%
$266,634 $17
Oct 9, 8 PM $0.0₆266
+0.00%
$266,284 $20
Oct 9, 7 PM $0.0₆267
+0.00%
$266,657 $20
Oct 9, 6 PM $0.0₆267
-0.19%
$266,752 $20
Oct 9, 4 PM $0.0₆267
+0.00%
$267,251 $19
Oct 9, 1 PM $0.0₆268
+0.00%
$268,279 $15
Oct 9, 12 PM $0.0₆267
+0.00%
$267,437 $13
Oct 9, 11 AM $0.0₆267
+0.00%
$267,426 $13
Oct 9, 10 AM $0.0₆267
-0.16%
$267,393 $9
Oct 9, 9 AM $0.0₆269
-0.01%
$268,844 $9
Oct 9, 8 AM $0.0₆268
+0.00%
$268,205 $6
Oct 9, 6 AM $0.0₆27
+1.29%
$269,591 $5