BUILD Historical Data

BUILD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₆276
+0.00%
$ 276,315 $ 717
May 11, 1 AM $ 0.0₆28
+0.05%
$ 280,336 $ 1,415
May 10, 10 PM $ 0.0₆281
+0.88%
$ 280,883 $ 1,397
May 10, 9 PM $ 0.0₆277
-0.99%
$ 276,532 $ 1,374
May 10, 8 PM $ 0.0₆281
+0.00%
$ 280,729 $ 1,388
May 10, 7 PM $ 0.0₆28
+0.00%
$ 280,243 $ 1,394
May 10, 4 PM $ 0.0₆282
+0.00%
$ 282,369 $ 699
May 10, 2 PM $ 0.0₆281
+0.00%
$ 280,556 $ 697
May 10, 12 PM $ 0.0₆28
+0.55%
$ 279,569 $ 692
May 10, 8 AM $ 0.0₆28
+0.00%
$ 280,319 $ 685
May 10, 4 AM $ 0.0₆28
+0.00%
$ 280,305 $ 690
May 10, 3 AM $ 0.0₆284
+0.00%
$ 284,414 $ 9
May 9, 10 PM $ 0.0₆285
-0.02%
$ 284,574 $ 9
May 9, 9 PM $ 0.0₆285
+0.06%
$ 284,626 $ 10
May 9, 5 PM $ 0.0₆283
+0.08%
$ 283,422 $ 9
May 9, 3 PM $ 0.0₆282
+0.00%
$ 281,876 $ 9
May 9, 2 PM $ 0.0₆282
+0.00%
$ 281,847 $ 7
May 9, 5 AM $ 0.0₆283
+0.09%
$ 283,082 $ 175
May 8, 9 PM $ 0.0₆282
+0.13%
$ 281,994 $ 182
May 8, 5 PM $ 0.0₆28
+0.00%
$ 279,836 $ 180
May 8, 12 PM $ 0.0₆28
+0.01%
$ 279,949 $ 176
May 8, 11 AM $ 0.0₆28
+0.00%
$ 280,021 $ 174
May 8, 7 AM $ 0.0₆278
+0.00%
$ 278,012 $ 160
May 8, 2 AM $ 0.0₆28
+0.00%
$ 280,222 $ 10
May 7, 8 PM $ 0.0₆281
+0.00%
$ 281,203 $ 8
May 7, 3 PM $ 0.0₆284
+0.00%
$ 283,585 $ 3
May 7, 7 AM $ 0.0₆288
+0.00%
$ 287,523 $ 31
May 6, 9 PM $ 0.0₆288
-0.31%
$ -- $ 53
May 6, 3 PM $ 0.0₆29
-0.32%
$ 289,625 $ 75
May 6, 2 PM $ 0.0₆29
-0.15%
$ 290,044 $ 73
May 6, 1 PM $ 0.0₆295
+0.00%
$ 295,487 $ 73
May 6, 11 AM $ 0.0₆297
+0.00%
$ 296,831 $ 53
May 6, 9 AM $ 0.0₆291
+0.00%
$ 290,836 $ 52
May 6, 8 AM $ 0.0₆291
+0.00%
$ 290,835 $ 52
May 6, 6 AM $ 0.0₆29
-0.06%
$ 289,884 $ 51
May 5, 11 PM $ 0.0₆29
+0.00%
$ 289,758 $ 28
May 5, 6 PM $ 0.0₆291
+0.00%
$ 291,047 $ 34
May 5, 4 PM $ 0.0₆291
-0.45%
$ 291,398 $ 29
May 5, 3 PM $ 0.0₆293
+0.00%
$ 292,711 $ 9
May 5, 12 PM $ 0.0₆292
+0.00%
$ 291,985 $ 10
May 5, 11 AM $ 0.0₆292
+0.00%
$ 291,734 $ 9
May 5, 7 AM $ 0.0₆292
+0.91%
$ 292,440 $ 13
May 5, 1 AM $ 0.0₆286
+0.00%
$ 285,798 $ 13
May 4, 9 PM $ 0.0₆288
+0.00%
$ 288,423 $ 13
May 4, 6 PM $ 0.0₆287
+0.00%
$ 286,574 $ 9
May 4, 3 PM $ 0.0₆288
+0.00%
$ 287,517 $ 32
May 4, 2 PM $ 0.0₆287
+0.00%
$ 287,133 $ 31
May 4, 1 PM $ 0.0₆287
-0.09%
$ 287,235 $ 31
May 4, 12 PM $ 0.0₆287
+0.00%
$ 286,672 $ 30
May 4, 11 AM $ 0.0₆287
+0.00%
$ 287,173 $ 28