BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆215
+0.00%
$ 215,226 $ 17
Yesterday $ 0.0₆214
-0.16%
$ 214,435 $ 5
Aug 11, 2026 $ 0.0₆216
+0.70%
$ 216,106 $ 2
Aug 10, 2026 $ 0.0₆215
-2.54%
$ 215,157 $ 16
Aug 9, 2026 $ 0.0₆219
-0.34%
$ 219,425 $ 14
Aug 8, 2026 $ 0.0₆221
+0.87%
$ 221,294 $ 8
Aug 7, 2026 $ 0.0₆219
+0.62%
$ 218,716 $ 8
Aug 6, 2026 $ 0.0₆217
-0.46%
$ 217,487 $ 319
Aug 5, 2026 $ 0.0₆22
+1.94%
$ 219,691 $ 5
Aug 4, 2026 $ 0.0₆216
+1.04%
$ 215,996 $ 17
Aug 3, 2026 $ 0.0₆215
+0.67%
$ 215,388 $ 20
Aug 2, 2026 $ 0.0₆217
+0.82%
$ 217,264 $ 27
Aug 1, 2026 $ 0.0₆212
-1.91%
$ 212,088 $ 8
Jul 31, 2026 $ 0.0₆215
-2.88%
$ 214,996 $ 22
Jul 30, 2026 $ 0.0₆223
+1.73%
$ 222,800 $ 6
Jul 29, 2026 $ 0.0₆218
-0.65%
$ 218,398 $ 14
Jul 28, 2026 $ 0.0₆222
+2.54%
$ 221,685 $ 7
Jul 27, 2026 $ 0.0₆219
-2.60%
$ 218,851 $ 5
Jul 26, 2026 $ 0.0₆222
+1.61%
$ 222,058 $ 13
Jul 25, 2026 $ 0.0₆216
+0.31%
$ 216,330 $ 107
Jul 24, 2026 $ 0.0₆217
-0.55%
$ 216,932 $ 5
Jul 23, 2026 $ 0.0₆219
-1.57%
$ 219,139 $ 56
Jul 22, 2026 $ 0.0₆224
+0.53%
$ 224,336 $ 13
Jul 21, 2026 $ 0.0₆223
+0.45%
$ 222,753 $ 15
Jul 20, 2026 $ 0.0₆221
+1.34%
$ 221,311 $ 3
Jul 19, 2026 $ 0.0₆216
-0.04%
$ 216,272 $ 38
Jul 18, 2026 $ 0.0₆216
+0.92%
$ 216,292 $ 2
Jul 17, 2026 $ 0.0₆214
-0.79%
$ 214,233 $ 2
Jul 16, 2026 $ 0.0₆217
-2.98%
$ 216,523 $ 40
Jul 15, 2026 $ 0.0₆223
+2.56%
$ 223,354 $ 12
Jul 14, 2026 $ 0.0₆219
+5.11%
$ 218,674 $ 12
Jul 13, 2026 $ 0.0₆206
-3.24%
$ 205,889 $ 119
Jul 12, 2026 $ 0.0₆211
+0.99%
$ 211,124 $ 16
Jul 11, 2026 $ 0.0₆212
+0.82%
$ 211,949 $ 7
Jul 10, 2026 $ 0.0₆21
+3.61%
$ 210,009 $ 4
Jul 9, 2026 $ 0.0₆204
+0.58%
$ 204,371 $ 17
Jul 8, 2026 $ 0.0₆204
-2.00%
$ 203,637 $ 5
Jul 7, 2026 $ 0.0₆208
-1.35%
$ 207,790 $ 19
Jul 6, 2026 $ 0.0₆211
+1.52%
$ 211,169 $ 40
Jul 5, 2026 $ 0.0₆208
+0.67%
$ 207,629 $ 9
Jul 4, 2026 $ 0.0₆21
+2.67%
$ 210,050 $ 1
Jul 3, 2026 $ 0.0₆206
+3.79%
$ 205,801 $ 9
Jul 2, 2026 $ 0.0₆197
+3.67%
$ 197,487 $ 55
Jul 1, 2026 $ 0.0₆19
+2.87%
$ 189,745 $ 14
Jun 30, 2026 $ 0.0₆184
-2.06%
$ 184,311 $ 3
Jun 29, 2026 $ 0.0₆188
+2.75%
$ 188,213 $ 2
Jun 28, 2026 $ 0.0₆184
+0.19%
$ 183,868 $ 3
Jun 27, 2026 $ 0.0₆185
+0.26%
$ -- $ 3
Jun 26, 2026 $ 0.0₆185
+3.75%
$ -- $ 6
Jun 25, 2026 $ 0.0₆182
-3.55%
$ 182,397 $ 14
Download