BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆216
+0.00%
$ 215,810 $ 19
Today, at 10 PM $ 0.0₆216
+0.00%
$ 215,810 $ 19
Today, at 9 PM $ 0.0₆215
+0.02%
$ 215,337 $ 18
Today, at 8 PM $ 0.0₆215
+0.02%
$ 215,298 $ 17
Today, at 7 PM $ 0.0₆215
-0.02%
$ 215,242 $ 17
Today, at 6 PM $ 0.0₆214
+0.11%
$ 214,422 $ 14
Today, at 5 PM $ 0.0₆214
+0.00%
$ 213,762 $ 13
Today, at 4 PM $ 0.0₆214
-0.22%
$ 214,219 $ 13
Today, at 3 PM $ 0.0₆215
+0.00%
$ 215,218 $ 12
Today, at 2 PM $ 0.0₆216
-0.01%
$ 215,962 $ 12
Today, at 1 PM $ 0.0₆216
+0.20%
$ 215,992 $ 11
Today, at 12 PM $ 0.0₆215
+0.04%
$ 214,960 $ 10
Today, at 11 AM $ 0.0₆215
+0.04%
$ 214,539 $ 9
Today, at 8 AM $ 0.0₆216
-0.23%
$ 215,904 $ 7
Today, at 7 AM $ 0.0₆216
+0.00%
$ 216,393 $ 7
Today, at 2 AM $ 0.0₆214
+0.00%
$ 214,359 $ 8
Today, at 1 AM $ 0.0₆214
+0.00%
$ 214,355 $ 8
Yesterday, at 10 PM $ 0.0₆214
-0.02%
$ 214,435 $ 5
Yesterday, at 8 PM $ 0.0₆215
-0.49%
$ 214,816 $ 3
Yesterday, at 2 PM $ 0.0₆218
+0.33%
$ 218,010 $ 3
Yesterday, at 10 AM $ 0.0₆218
+0.00%
$ 217,955 $ 3
Yesterday, at 8 AM $ 0.0₆216
+0.30%
$ 215,852 $ 2
Yesterday, at 6 AM $ 0.0₆215
-0.15%
$ 215,185 $ 2
Yesterday, at 5 AM $ 0.0₆216
+0.00%
$ 215,770 $ 1
Yesterday, at 3 AM $ 0.0₆215
+0.00%
$ 214,945 $ 3
Yesterday, at 2 AM $ 0.0₆217
+0.34%
$ 216,678 $ 2
Yesterday, at 12 AM $ 0.0₆215
+0.00%
$ 214,774 $ 2
Aug 11, 8 PM $ 0.0₆216
+0.35%
$ 216,106 $ 2
Aug 11, 6 PM $ 0.0₆213
+0.00%
$ 212,661 $ 2
Aug 11, 2 PM $ 0.0₆217
+0.33%
$ 216,748 $ 0
Aug 11, 9 AM $ 0.0₆215
+0.00%
$ 214,789 $ 12
Aug 11, 8 AM $ 0.0₆214
-0.24%
$ 214,215 $ 17
Aug 11, 5 AM $ 0.0₆214
-0.14%
$ 213,846 $ 16
Aug 11, 2 AM $ 0.0₆215
+0.34%
$ 215,334 $ 0
Aug 10, 8 PM $ 0.0₆215
+0.34%
$ 215,157 $ 16
Aug 10, 6 PM $ 0.0₆214
+0.00%
$ 213,905 $ 16
Aug 10, 5 PM $ 0.0₆213
+0.00%
$ 213,473 $ 16
Aug 10, 3 PM $ 0.0₆214
+0.00%
$ 214,291 $ 16
Aug 10, 2 PM $ 0.0₆217
+0.34%
$ 217,475 $ 19
Aug 10, 1 PM $ 0.0₆217
+0.00%
$ 217,284 $ 19
Aug 10, 12 PM $ 0.0₆218
+0.00%
$ 218,393 $ 19
Aug 10, 11 AM $ 0.0₆219
+0.13%
$ 219,105 $ 18
Aug 10, 10 AM $ 0.0₆219
+0.00%
$ 219,088 $ 16
Aug 10, 9 AM $ 0.0₆219
-0.04%
$ 218,878 $ 14
Aug 10, 8 AM $ 0.0₆22
-0.24%
$ 220,135 $ 11
Aug 10, 5 AM $ 0.0₆219
+0.00%
$ 218,964 $ 12
Aug 10, 3 AM $ 0.0₆219
+0.00%
$ 219,079 $ 14
Aug 10, 2 AM $ 0.0₆22
-0.55%
$ 219,535 $ 14
Aug 9, 8 PM $ 0.0₆219
+0.00%
$ 219,425 $ 14
Aug 9, 7 PM $ 0.0₆219
+0.00%
$ 219,421 $ 14
Download