Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₆217
+0.00%
$216,968 $1
Yesterday, at 11 PM $0.0₆217
+0.00%
$216,968 $1
Yesterday, at 10 PM $0.0₆219
+0.00%
$219,200 $1
Yesterday, at 9 PM $0.0₆22
+0.07%
$220,104 $1
Yesterday, at 8 PM $0.0₆22
+0.00%
$220,017 $1
Yesterday, at 6 PM $0.0₆221
+0.00%
$221,076 $2
Yesterday, at 4 PM $0.0₆219
+0.00%
$219,495 $2
Yesterday, at 1 PM $0.0₆217
+0.00%
$217,476 $2
Yesterday, at 10 AM $0.0₆217
+0.00%
$217,409 $2
Yesterday, at 7 AM $0.0₆217
+0.00%
$217,215 $2
Yesterday, at 4 AM $0.0₆218
+0.00%
$218,347 $2
Yesterday, at 1 AM $0.0₆218
+0.00%
$217,590 $2
Nov 10, 10 PM $0.0₆218
+0.00%
$217,625 $2
Nov 10, 6 PM $0.0₆216
-0.09%
$216,318 $1
Nov 10, 4 PM $0.0₆215
+0.00%
$214,534 $4
Nov 10, 11 AM $0.0₆221
+0.00%
$221,328 $13
Nov 10, 10 AM $0.0₆222
+0.00%
$222,445 $13
Nov 10, 8 AM $0.0₆224
+0.00%
$223,723 $14
Nov 10, 4 AM $0.0₆224
+0.00%
$223,719 $18
Nov 9, 10 PM $0.0₆225
+0.00%
$224,733 $22
Nov 9, 9 PM $0.0₆225
+0.00%
$225,076 $22
Nov 9, 6 PM $0.0₆225
+0.00%
$224,804 $55
Nov 9, 4 PM $0.0₆226
-0.49%
$225,897 $59
Nov 9, 1 PM $0.0₆225
+0.00%
$-- $59
Nov 9, 12 PM $0.0₆224
+0.00%
$223,835 $59
Nov 9, 11 AM $0.0₆224
-0.35%
$223,679 $54
Nov 9, 10 AM $0.0₆223
+0.00%
$222,962 $51
Nov 9, 9 AM $0.0₆223
+0.06%
$223,182 $51
Nov 9, 8 AM $0.0₆223
-0.01%
$222,823 $50
Nov 9, 7 AM $0.0₆222
-0.52%
$221,754 $51
Nov 9, 6 AM $0.0₆223
-1.07%
$223,139 $51
Nov 9, 5 AM $0.0₆225
-0.34%
$225,257 $51
Nov 9, 4 AM $0.0₆226
-0.07%
$226,455 $52
Nov 9, 3 AM $0.0₆227
+0.28%
$227,069 $51
Nov 9, 2 AM $0.0₆227
+0.06%
$227,307 $51
Nov 9, 1 AM $0.0₆226
+0.02%
$226,379 $51
Nov 8, 10 PM $0.0₆226
+0.18%
$225,809 $52
Nov 8, 9 PM $0.0₆236
-0.06%
$235,530 $54
Nov 8, 8 PM $0.0₆236
+0.00%
$236,059 $20
Nov 8, 7 PM $0.0₆236
-0.12%
$236,441 $20
Nov 8, 5 PM $0.0₆236
+0.00%
$235,845 $20
Nov 8, 4 PM $0.0₆236
-0.55%
$236,190 $18
Nov 8, 3 PM $0.0₆237
+0.00%
$237,275 $14
Nov 8, 2 PM $0.0₆237
+0.07%
$237,113 $15
Nov 8, 12 PM $0.0₆237
-0.02%
$237,176 $15
Nov 8, 10 AM $0.0₆237
+0.00%
$236,843 $17
Nov 8, 9 AM $0.0₆237
+0.08%
$236,994 $17
Nov 8, 8 AM $0.0₆237
-0.01%
$237,227 $18
Nov 8, 7 AM $0.0₆237
+0.07%
$236,950 $19
Nov 8, 6 AM $0.0₆237
-0.04%
$236,649 $19
Download