BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆291
+6.81%
$ 279,905 $ 266
Apr 6 $ 0.0₆288
+8.26%
$ 274,350 $ 93
Mar 30 $ 0.0₆258
+3.03%
$ 254,408 $ 129
Mar 23 $ 0.0₆252
-4.13%
$ 249,370 $ 567
Mar 16 $ 0.0₆263
-5.80%
$ -- $ 598
Mar 9 $ 0.0₆27
+3.32%
$ -- $ 27
Oct 6 $ 0.0₆718
-14.87%
$ -- $ 221,746
May 12 $ 0.0₇1
-97.77%
$ -- $ 9
Apr 28 $ 0.0₆44
+0.00%
$ -- $ 2
Mar 31 $ 0.0₆407
-11.60%
$ -- $ 1,087
Mar 24 $ 0.0₆462
-14.38%
$ -- $ 131
Mar 17 $ 0.0₆488
+1.43%
$ -- $ 103
Mar 10 $ 0.0₆486
-1.45%
$ -- $ 1,431
Mar 3 $ 0.0₆42
-29.44%
$ -- $ 2
Feb 24 $ 0.0₆664
-2.13%
$ -- $ 510
Feb 17 $ 0.0₆87
+17.79%
$ -- $ 492,364
Feb 10 $ 0.0₆761
-3.96%
$ 739,129 $ 8,142
Feb 3 $ 0.0₆796
-18.62%
$ 785,509 $ 18,988
Jan 27 $ 0.0₆973
-11.40%
$ 973,291 $ 65,187
Jan 20 $ 0.0₅111
-8.04%
$ 1.1 million $ 16,869
Jan 13 $ 0.0₅125
-2.81%
$ 1.21 million $ 15,548
Jan 6 $ 0.0₅13
-11.45%
$ 1.28 million $ 17,802
Dec 30 $ 0.0₅151
+3.27%
$ 1.47 million $ 22,187
Dec 23 $ 0.0₅149
+0.65%
$ 1.46 million $ 15,342
Dec 16 $ 0.0₅151
-18.73%
$ 1.49 million $ 67,122
Dec 9 $ 0.0₅187
-3.73%
$ 1.86 million $ 558,029
Dec 2 $ 0.0₅196
-1.44%
$ 1.93 million $ 3.75 million
Nov 25 $ 0.0₅199
-6.12%
$ 1.99 million $ 4.39 million
Nov 18 $ 0.0₅226
+0.61%
$ 2.13 million $ 3.9 million
Nov 11 $ 0.0₅221
+23.23%
$ 2.23 million $ 3.84 million
Nov 4 $ 0.0₅18
+55.13%
$ 1.79 million $ 3.9 million
Oct 28 $ 0.0₅116
-7.58%
$ 1.16 million $ 2.5 million
Oct 21 $ 0.0₅137
-40.31%
$ 1.26 million $ 450,057
Oct 14 $ 0.0₅229
+1.02%
$ 2.29 million $ 713,439
Oct 7 $ 0.0₅229
-0.51%
$ 2.3 million $ 782,864
Sep 30 $ 0.0₅23
+0.00%
$ 2.3 million $ 794,281
Sep 23 $ 0.0₅23
+0.00%
$ 2.3 million $ 774,478
Sep 16 $ 0.0₅23
+0.00%
$ 2.3 million $ 774,478
Sep 9 $ 0.0₅23
+0.00%
$ 2.3 million $ 779,524
Sep 2 $ 0.0₅23
+46.45%
$ 2.3 million $ 2.24 million
Aug 26 $ 0.0₅156
-28.58%
$ 1.56 million $ 4.84 million
Aug 19 $ 0.0₅221
-3.42%
$ 2.18 million $ 4.46 million
Aug 12 $ 0.0₅231
-6.90%
$ 2.29 million $ 4.49 million
Aug 5 $ 0.0₅246
-8.52%
$ 2.47 million $ 3.69 million
Jul 29 $ 0.0₅292
-24.54%
$ 2.67 million $ 4.17 million
Jul 22 $ 0.0₅415
+1.96%
$ 3.89 million $ 4.52 million
Jul 15 $ 0.0₅446
-32.44%
$ 4.08 million $ 4.22 million
Jul 8 $ 0.0₅653
+1.60%
$ 6.59 million $ 4.22 million
Jul 1 $ 0.0₅642
-4.13%
$ 6.49 million $ 4.28 million
Jun 24 $ 0.0₅647
-19.47%
$ 6.65 million $ 4.1 million
Download