Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.04
+12.41%
$4.09 million $1.64 million
Jan 8, 2025 $0.0356
+20.98%
$3.64 million $2.04 million
Jan 7, 2025 $0.0294
-3.19%
$3.01 million $787,266
Jan 6, 2025 $0.0304
-0.08%
$3.11 million $731,402
Jan 5, 2025 $0.0304
-5.31%
$3.11 million $773,390
Jan 4, 2025 $0.0321
+6.90%
$3.29 million $956,972
Jan 3, 2025 $0.03
+2.07%
$3.07 million $847,532
Jan 2, 2025 $0.0294
+5.59%
$3.01 million $722,353
Jan 1, 2025 $0.0279
-3.01%
$2.85 million $913,347
Dec 31, 2024 $0.0287
+10.05%
$2.94 million $1.19 million
Dec 30, 2024 $0.0261
+4.12%
$2.67 million $908,346
Dec 29, 2024 $0.0251
+1.79%
$2.57 million $920,367
Dec 28, 2024 $0.0246
-2.49%
$2.52 million $865,696
Dec 27, 2024 $0.0253
+0.72%
$2.59 million $889,875
Dec 26, 2024 $0.0251
+11.80%
$2.57 million $998,674
Dec 25, 2024 $0.0223
-7.73%
$2.29 million $521,090
Dec 24, 2024 $0.0242
+2.98%
$2.48 million $364,447
Dec 23, 2024 $0.0235
+2.62%
$2.41 million $249,816
Dec 22, 2024 $0.0229
-3.38%
$2.35 million $181,740
Dec 21, 2024 $0.0236
-15.40%
$2.42 million $362,304
Dec 20, 2024 $0.0279
+17.24%
$2.86 million $257,220
Dec 19, 2024 $0.0239
-2.23%
$2.44 million $751,413
Dec 18, 2024 $0.0244
-3.86%
$2.5 million $931,477
Dec 17, 2024 $0.0254
-13.36%
$2.6 million $1.34 million
Dec 16, 2024 $0.0293
+15.29%
$3 million $987,514
Dec 15, 2024 $0.0254
+1.53%
$2.6 million $784,298
Dec 14, 2024 $0.025
-0.86%
$2.57 million $1.02 million
Dec 13, 2024 $0.0253
+7.49%
$2.59 million $993,556
Dec 12, 2024 $0.0233
-9.03%
$2.39 million $839,655
Dec 11, 2024 $0.0256
+0.95%
$2.62 million $988,088
Dec 10, 2024 $0.0254
-4.77%
$2.6 million $1.05 million
Dec 9, 2024 $0.0266
-7.20%
$2.73 million $1.02 million
Dec 8, 2024 $0.0287
+2.41%
$2.94 million $1.52 million
Dec 7, 2024 $0.028
-6.28%
$2.87 million $2.11 million
Dec 6, 2024 $0.0299
+3.13%
$3.06 million $1.77 million
Dec 5, 2024 $0.029
-2.27%
$2.97 million $2.31 million
Dec 4, 2024 $0.0297
+0.28%
$3.04 million $2.14 million
Dec 3, 2024 $0.0296
-6.64%
$3.03 million $1.65 million
Dec 2, 2024 $0.0317
-5.64%
$3.25 million $1.61 million
Dec 1, 2024 $0.0336
-4.23%
$3.44 million $1.75 million
Nov 30, 2024 $0.0351
+3.24%
$3.59 million $4.86 million
Nov 29, 2024 $0.034
-40.40%
$3.48 million $10.52 million
Nov 28, 2024 $0.057
-3.38%
$5.84 million $3.75 million
Nov 27, 2024 $0.059
-8.18%
$6.04 million $3.98 million
Nov 26, 2024 $0.0643
+3.63%
$6.57 million $5.24 million
Nov 25, 2024 $0.062
+3.32%
$6.35 million $3.36 million
Nov 24, 2024 $0.06
-5.21%
$6.15 million $4.15 million
Nov 23, 2024 $0.0633
-1.00%
$6.48 million $5.05 million
Nov 22, 2024 $0.0639
-10.48%
$6.55 million $5.08 million
Nov 21, 2024 $0.0714
+0.32%
$7.32 million $5.05 million