Coinranking
MetaCene Historical Data
MAK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2025 | $0.0169 | -10.36% | ||
| Feb 27, 2025 | $0.0189 | +1.58% | ||
| Feb 26, 2025 | $0.0186 | +5.82% | ||
| Feb 25, 2025 | $0.0176 | -9.62% | ||
| Feb 24, 2025 | $0.0194 | +1.17% | ||
| Feb 23, 2025 | $0.0192 | -2.84% | ||
| Feb 22, 2025 | $0.0198 | +5.13% | ||
| Feb 21, 2025 | $0.0188 | +2.69% | ||
| Feb 20, 2025 | $0.0183 | +0.33% | ||
| Feb 19, 2025 | $0.0182 | -2.45% | ||
| Feb 18, 2025 | $0.0187 | -0.55% | ||
| Feb 17, 2025 | $0.0188 | -1.02% | ||
| Feb 16, 2025 | $0.019 | -10.05% | ||
| Feb 15, 2025 | $0.0211 | -9.78% | ||
| Feb 14, 2025 | $0.0234 | +0.09% | ||
| Feb 13, 2025 | $0.0234 | -0.57% | ||
| Feb 12, 2025 | $0.0235 | -1.31% | ||
| Feb 11, 2025 | $0.0238 | -2.42% | ||
| Feb 10, 2025 | $0.0244 | -2.41% | ||
| Feb 9, 2025 | $0.025 | -2.72% | ||
| Feb 8, 2025 | $0.0257 | -1.08% | ||
| Feb 7, 2025 | $0.026 | -1.25% | ||
| Feb 6, 2025 | $0.0263 | +0.30% | ||
| Feb 5, 2025 | $0.0263 | -0.57% | ||
| Feb 4, 2025 | $0.0267 | -0.19% | ||
| Feb 3, 2025 | $0.0267 | -0.12% | ||
| Feb 2, 2025 | $0.0268 | -1.93% | ||
| Feb 1, 2025 | $0.0273 | -0.11% | ||
| Jan 31, 2025 | $0.0273 | -3.09% | ||
| Jan 30, 2025 | $0.0282 | +0.32% | ||
| Jan 29, 2025 | $0.0281 | -0.53% | ||
| Jan 28, 2025 | $0.0282 | -0.63% | ||
| Jan 27, 2025 | $0.0284 | -0.54% | ||
| Jan 26, 2025 | $0.0286 | +0.85% | ||
| Jan 25, 2025 | $0.0283 | +0.79% | ||
| Jan 24, 2025 | $0.0282 | +0.63% | ||
| Jan 23, 2025 | $0.028 | -4.79% | ||
| Jan 22, 2025 | $0.0293 | -5.46% | ||
| Jan 21, 2025 | $0.031 | -3.45% | ||
| Jan 20, 2025 | $0.0323 | +1.75% | ||
| Jan 19, 2025 | $0.0317 | +3.46% | ||
| Jan 18, 2025 | $0.0307 | -3.52% | ||
| Jan 17, 2025 | $0.0318 | -6.85% | ||
| Jan 16, 2025 | $0.0342 | -0.29% | ||
| Jan 15, 2025 | $0.0343 | +0.42% | ||
| Jan 14, 2025 | $0.0341 | -4.31% | ||
| Jan 13, 2025 | $0.0359 | -8.14% | ||
| Jan 12, 2025 | $0.039 | +2.59% | ||
| Jan 11, 2025 | $0.038 | -3.37% | ||
| Jan 10, 2025 | $0.0394 | -1.51% | ||