MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00109
+0.89%
$ 111,202 $ 15,471
Jun 30, 2026 $ 0.00108
+0.94%
$ 110,218 $ 9,834
Jun 29, 2026 $ 0.00107
-0.37%
$ 109,194 $ 9,884
Jun 28, 2026 $ 0.00107
-0.47%
$ 109,597 $ 13,168
Jun 27, 2026 $ 0.00108
-0.43%
$ 110,117 $ 10,940
Jun 26, 2026 $ 0.00108
-0.12%
$ 110,596 $ 11,898
Jun 25, 2026 $ 0.00108
+0.00%
$ 110,728 $ 13,119
Jun 24, 2026 $ 0.00108
+0.20%
$ 110,833 $ 12,449
Jun 23, 2026 $ 0.00108
-0.47%
$ 110,713 $ 11,418
Jun 22, 2026 $ 0.00109
+0.46%
$ 111,239 $ 9,637
Jun 21, 2026 $ 0.00108
+0.09%
$ 110,730 $ 9,759
Jun 20, 2026 $ 0.00108
-0.54%
$ 110,730 $ 11,441
Jun 19, 2026 $ 0.00109
+2.33%
$ 111,335 $ 10,034
Jun 18, 2026 $ 0.00106
-0.28%
$ 108,798 $ 6,550
Jun 17, 2026 $ 0.00107
-2.19%
$ 109,103 $ 28,407
Jun 16, 2026 $ 0.00109
-0.57%
$ 111,550 $ 6,097
Jun 15, 2026 $ 0.0011
-0.24%
$ 112,185 $ 41,995
Jun 14, 2026 $ 0.0011
-0.57%
$ 112,640 $ 43,341
Jun 13, 2026 $ 0.0011
+1.49%
$ 113,302 $ 42,040
Jun 12, 2026 $ 0.00109
-0.10%
$ 111,435 $ 7,444
Jun 11, 2026 $ 0.00109
+1.50%
$ 111,544 $ 33,341
Jun 10, 2026 $ 0.00107
-0.10%
$ 109,897 $ 7,140
Jun 9, 2026 $ 0.00107
+1.88%
$ 110,002 $ 16,145
Jun 8, 2026 $ 0.00105
-1.31%
$ 107,969 $ 10,123
Jun 7, 2026 $ 0.00107
+0.40%
$ 109,297 $ 10,206
Jun 6, 2026 $ 0.00106
-0.56%
$ 108,763 $ 9,709
Jun 5, 2026 $ 0.00107
-3.02%
$ 109,375 $ 13,946
Jun 4, 2026 $ 0.0011
-1.69%
$ 112,782 $ 37,811
Jun 3, 2026 $ 0.00112
+0.09%
$ 114,723 $ 11,974
Jun 2, 2026 $ 0.00112
-1.06%
$ 114,614 $ 13,328
Jun 1, 2026 $ 0.00113
+0.96%
$ 115,845 $ 5,775
May 31, 2026 $ 0.00112
-0.60%
$ 114,638 $ 9,263
May 30, 2026 $ 0.00113
-0.72%
$ 115,434 $ 15,371
May 29, 2026 $ 0.00114
+0.97%
$ 116,267 $ 9,854
May 28, 2026 $ 0.00112
-1.99%
$ 115,046 $ 20,582
May 27, 2026 $ 0.00115
+0.05%
$ 117,479 $ 9,066
May 26, 2026 $ 0.00115
+4.50%
$ 117,423 $ 23,357
May 25, 2026 $ 0.0011
-0.46%
$ 112,465 $ 21,451
May 24, 2026 $ 0.0011
+0.85%
$ 112,692 $ 45,660
May 23, 2026 $ 0.00109
-14.50%
$ 111,937 $ 63,198
May 22, 2026 $ 0.00128
-15.08%
$ 129,821 $ 46,551
May 21, 2026 $ 0.00151
-6.11%
$ 154,276 $ 23,001
May 20, 2026 $ 0.0016
-1.95%
$ 164,319 $ 19,435
May 19, 2026 $ 0.00164
+0.06%
$ 167,684 $ 8,125
May 18, 2026 $ 0.00164
-1.44%
$ 167,587 $ 21,245
May 17, 2026 $ 0.00166
-0.93%
$ 169,934 $ 9,612
May 16, 2026 $ 0.00167
+0.69%
$ 171,729 $ 12,511
May 15, 2026 $ 0.00166
-0.12%
$ 170,348 $ 12,763
May 14, 2026 $ 0.00166
-1.78%
$ 170,550 $ 52,335
May 13, 2026 $ 0.0017
-4.69%
$ 173,639 $ 19,617