MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00178
+0.27%
$ 182,686 $ 16,825
Feb 28, 2026 $ 0.00178
+0.71%
$ 182,188 $ 17,451
Feb 27, 2026 $ 0.00177
-1.51%
$ 180,897 $ 17,546
Feb 26, 2026 $ 0.00179
-0.05%
$ 183,193 $ 9,810
Feb 25, 2026 $ 0.00179
+1.24%
$ 183,232 $ 17,703
Feb 24, 2026 $ 0.00177
-0.37%
$ 181,127 $ 25,010
Feb 23, 2026 $ 0.00177
-0.06%
$ 181,807 $ 17,625
Feb 22, 2026 $ 0.00178
+0.31%
$ 181,924 $ 17,600
Feb 21, 2026 $ 0.00177
-0.16%
$ 181,356 $ 17,087
Feb 20, 2026 $ 0.00177
+0.02%
$ 181,685 $ 16,936
Feb 19, 2026 $ 0.00177
+0.52%
$ 181,412 $ 17,213
Feb 18, 2026 $ 0.00176
+0.01%
$ 180,722 $ 16,745
Feb 17, 2026 $ 0.00176
-0.51%
$ 180,534 $ 20,500
Feb 16, 2026 $ 0.00177
-0.36%
$ 181,668 $ 16,400
Feb 15, 2026 $ 0.00178
-1.42%
$ 182,311 $ 47,254
Feb 14, 2026 $ 0.0018
-0.38%
$ 184,859 $ 37,187
Feb 13, 2026 $ 0.00181
+3.97%
$ 185,566 $ 38,431
Feb 12, 2026 $ 0.00174
-0.04%
$ 178,477 $ 21,574
Feb 11, 2026 $ 0.00174
-0.59%
$ 178,494 $ 22,910
Feb 10, 2026 $ 0.00175
-0.52%
$ 179,606 $ 18,473
Feb 9, 2026 $ 0.00176
+0.48%
$ 180,599 $ 17,154
Feb 8, 2026 $ 0.00175
-2.06%
$ 179,617 $ 28,491
Feb 7, 2026 $ 0.00179
+1.68%
$ 183,243 $ 45,702
Feb 6, 2026 $ 0.00176
+0.02%
$ 180,435 $ 59,192
Feb 5, 2026 $ 0.00176
+0.10%
$ 180,403 $ 34,360
Feb 4, 2026 $ 0.00176
-1.21%
$ 180,000 $ 23,958
Feb 3, 2026 $ 0.00178
+2.96%
$ 182,416 $ 38,146
Feb 2, 2026 $ 0.00173
+2.62%
$ 177,508 $ 43,920
Feb 1, 2026 $ 0.00169
-1.56%
$ 172,653 $ 27,309
Jan 31, 2026 $ 0.00171
-0.30%
$ 175,385 $ 50,123
Jan 30, 2026 $ 0.00172
+0.64%
$ 175,918 $ 23,495
Jan 29, 2026 $ 0.00171
-1.66%
$ 174,806 $ 34,886
Jan 28, 2026 $ 0.00174
+11.96%
$ 177,750 $ 57,037
Jan 27, 2026 $ 0.00155
-0.40%
$ 158,758 $ 21,331
Jan 26, 2026 $ 0.00156
+0.41%
$ 159,397 $ 20,101
Jan 25, 2026 $ 0.00155
+0.22%
$ 158,740 $ 18,941
Jan 24, 2026 $ 0.00155
-0.70%
$ 158,397 $ 19,569
Jan 23, 2026 $ 0.00156
+0.09%
$ 159,210 $ 19,510
Jan 22, 2026 $ 0.00156
+0.71%
$ 159,473 $ 21,359
Jan 21, 2026 $ 0.00154
-0.20%
$ 158,204 $ 19,016
Jan 20, 2026 $ 0.00155
+0.26%
$ 158,520 $ 19,996
Jan 19, 2026 $ 0.00154
+0.06%
$ 158,116 $ 19,287
Jan 18, 2026 $ 0.00154
-1.61%
$ 158,088 $ 24,657
Jan 17, 2026 $ 0.00157
-0.35%
$ 160,786 $ 46,059
Jan 16, 2026 $ 0.00157
-3.81%
$ 161,066 $ 61,847
Jan 15, 2026 $ 0.00164
+0.47%
$ 167,745 $ 65,580
Jan 14, 2026 $ 0.00163
+3.88%
$ 166,568 $ 47,997
Jan 13, 2026 $ 0.00157
+1.12%
$ 160,566 $ 45,077
Jan 12, 2026 $ 0.00155
-0.12%
$ 158,394 $ 62,149
Jan 11, 2026 $ 0.00155
-1.52%
$ 158,845 $ 115,256