Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.000312
+0.97%
$31,918 $219
Oct 18, 10 PM $0.000309
-0.93%
$31,611 $188
Oct 18, 9 PM $0.000311
+0.00%
$31,908 $164
Oct 18, 8 PM $0.000311
+0.00%
$31,908 $164
Oct 18, 7 PM $0.000311
+0.00%
$31,908 $164
Oct 18, 6 PM $0.000311
+0.00%
$31,908 $149
Oct 18, 5 PM $0.000311
+0.23%
$31,908 $197
Oct 18, 4 PM $0.000311
-0.70%
$31,836 $196
Oct 18, 3 PM $0.000313
-0.51%
$32,062 $258
Oct 18, 2 PM $0.000315
+0.96%
$32,226 $432
Oct 18, 1 PM $0.000312
-1.92%
$31,918 $442
Oct 18, 12 PM $0.000318
+0.00%
$32,543 $383
Oct 18, 11 AM $0.000318
-0.97%
$32,543 $383
Oct 18, 10 AM $0.000321
+0.00%
$32,861 $364
Oct 18, 9 AM $0.000321
+0.00%
$32,861 $364
Oct 18, 8 AM $0.000321
+0.00%
$32,861 $389
Oct 18, 7 AM $0.000321
+0.00%
$32,861 $405
Oct 18, 6 AM $0.000321
+0.00%
$32,861 $405
Oct 18, 5 AM $0.000321
+0.00%
$32,861 $405
Oct 18, 4 AM $0.000321
+0.00%
$32,861 $456
Oct 18, 3 AM $0.000321
+0.00%
$32,861 $456
Oct 18, 2 AM $0.000321
+0.00%
$32,861 $456
Oct 18, 1 AM $0.000321
+0.00%
$32,861 $456
Oct 18, 12 AM $0.000321
+0.00%
$32,861 $501
Oct 17, 11 PM $0.000321
+0.00%
$32,861 $501
Oct 17, 10 PM $0.000321
+0.00%
$32,861 $501
Oct 17, 9 PM $0.000321
+0.00%
$32,861 $501
Oct 17, 8 PM $0.000321
+0.00%
$32,861 $501
Oct 17, 7 PM $0.000321
+0.00%
$32,861 $501
Oct 17, 6 PM $0.000321
-0.99%
$32,861 $501
Oct 17, 5 PM $0.000324
+0.00%
$33,188 $453
Oct 17, 4 PM $0.000324
-0.31%
$33,188 $475
Oct 17, 3 PM $0.000325
+1.28%
$33,291 $367
Oct 17, 2 PM $0.000321
+0.00%
$32,871 $189
Oct 17, 1 PM $0.000321
+0.00%
$32,871 $177
Oct 17, 12 PM $0.000321
+0.00%
$32,871 $159
Oct 17, 11 AM $0.000321
+0.00%
$32,871 $159
Oct 17, 10 AM $0.000321
+0.00%
$32,871 $173
Oct 17, 9 AM $0.000321
+0.50%
$32,871 $173
Oct 17, 8 AM $0.000319
+0.98%
$32,707 $148
Oct 17, 7 AM $0.000316
+0.00%
$32,389 $168
Oct 17, 6 AM $0.000316
+0.00%
$32,389 $168
Oct 17, 5 AM $0.000316
-1.95%
$32,389 $168
Oct 17, 4 AM $0.000322
+0.00%
$33,035 $140
Oct 17, 3 AM $0.000322
+0.00%
$33,035 $140
Oct 17, 2 AM $0.000322
+0.00%
$33,035 $140
Oct 17, 1 AM $0.000322
+0.00%
$33,035 $140
Oct 17, 12 AM $0.000322
+0.00%
$33,035 $111
Oct 16, 11 PM $0.000322
+0.00%
$33,035 $139
Oct 16, 10 PM $0.000322
+0.00%
$33,035 $182