MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00175
+0.06%
$ 178,828 $ 11,191
Apr 18, 1 AM $ 0.00174
-0.02%
$ 178,722 $ 11,526
Apr 18, 12 AM $ 0.00175
+0.06%
$ 178,763 $ 11,981
Apr 17, 11 PM $ 0.00174
-0.07%
$ 178,660 $ 12,351
Apr 17, 10 PM $ 0.00175
+0.14%
$ 178,784 $ 12,744
Apr 17, 9 PM $ 0.00174
-0.33%
$ 178,537 $ 13,193
Apr 17, 8 PM $ 0.00175
+0.21%
$ 179,137 $ 13,637
Apr 17, 7 PM $ 0.00175
+0.34%
$ 178,759 $ 14,004
Apr 17, 6 PM $ 0.00174
-0.35%
$ 178,147 $ 14,449
Apr 17, 5 PM $ 0.00175
+0.19%
$ 178,772 $ 14,795
Apr 17, 4 PM $ 0.00174
-0.06%
$ 178,437 $ 15,258
Apr 17, 3 PM $ 0.00174
+0.56%
$ 178,541 $ 15,658
Apr 17, 2 PM $ 0.00173
-0.50%
$ 177,554 $ 16,036
Apr 17, 1 PM $ 0.00174
-0.05%
$ 178,450 $ 16,273
Apr 17, 12 PM $ 0.00174
-0.20%
$ 178,489 $ 16,686
Apr 17, 11 AM $ 0.00175
-0.37%
$ 178,850 $ 16,949
Apr 17, 10 AM $ 0.00175
+1.94%
$ 179,514 $ 17,263
Apr 17, 9 AM $ 0.00172
-1.53%
$ 176,106 $ 17,247
Apr 17, 8 AM $ 0.00175
-0.05%
$ 178,898 $ 17,242
Apr 17, 7 AM $ 0.00175
+0.11%
$ 178,993 $ 17,622
Apr 17, 6 AM $ 0.00175
-0.06%
$ 178,790 $ 17,859
Apr 17, 5 AM $ 0.00175
+0.06%
$ 178,892 $ 17,909
Apr 17, 4 AM $ 0.00175
+0.00%
$ 178,790 $ 17,878
Apr 17, 3 AM $ 0.00175
-0.03%
$ 178,782 $ 17,112
Apr 17, 2 AM $ 0.00175
-0.06%
$ 178,828 $ 17,104
Apr 17, 1 AM $ 0.00175
-0.01%
$ 178,929 $ 17,178
Apr 17, 12 AM $ 0.00175
-0.04%
$ 178,940 $ 17,060
Apr 16, 11 PM $ 0.00175
-0.15%
$ 179,013 $ 17,409
Apr 16, 10 PM $ 0.00175
-0.10%
$ 179,283 $ 17,420
Apr 16, 9 PM $ 0.00175
-0.02%
$ 179,462 $ 17,307
Apr 16, 8 PM $ 0.00175
+0.12%
$ 179,506 $ 17,249
Apr 16, 7 PM $ 0.00175
+0.00%
$ 179,289 $ 17,194
Apr 16, 6 PM $ 0.00175
-0.13%
$ 179,295 $ 17,112
Apr 16, 5 PM $ 0.00175
+0.00%
$ 179,524 $ 17,173
Apr 16, 4 PM $ 0.00175
+0.00%
$ 179,528 $ 17,027
Apr 16, 3 PM $ 0.00175
+0.10%
$ 179,529 $ 17,039
Apr 16, 2 PM $ 0.00175
-0.10%
$ 179,353 $ 17,078
Apr 16, 1 PM $ 0.00175
+0.00%
$ 179,531 $ 17,076
Apr 16, 12 PM $ 0.00175
+0.15%
$ 179,535 $ 17,027
Apr 16, 11 AM $ 0.00175
-0.17%
$ 179,266 $ 17,039
Apr 16, 10 AM $ 0.00175
+0.17%
$ 179,578 $ 16,976
Apr 16, 9 AM $ 0.00175
-0.18%
$ 179,267 $ 17,146
Apr 16, 8 AM $ 0.00175
+0.12%
$ 179,585 $ 17,241
Apr 16, 7 AM $ 0.00175
+0.02%
$ 179,365 $ 17,141
Apr 16, 6 AM $ 0.00175
-0.15%
$ 179,321 $ 17,044
Apr 16, 5 AM $ 0.00175
+0.03%
$ 179,591 $ 17,089
Apr 16, 4 AM $ 0.00175
+0.00%
$ 179,545 $ 17,011
Apr 16, 3 AM $ 0.00175
-0.03%
$ 179,547 $ 16,925
Apr 16, 2 AM $ 0.00175
+0.12%
$ 179,594 $ 16,891
Apr 16, 1 AM $ 0.00175
-0.03%
$ 179,377 $ 16,902