MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.000994
-0.06%
$ 101,797 $ 14,819
Aug 18, 2 AM $ 0.000994
-0.32%
$ 101,775 $ 14,853
Aug 18, 1 AM $ 0.000997
-0.45%
$ 102,100 $ 13,865
Aug 18, 12 AM $ 0.001
+0.50%
$ 102,557 $ 13,926
Aug 17, 11 PM $ 0.000996
+0.02%
$ 102,045 $ 13,756
Aug 17, 10 PM $ 0.000996
-0.68%
$ 102,025 $ 13,885
Aug 17, 9 PM $ 0.001
-0.66%
$ 102,722 $ 13,766
Aug 17, 8 PM $ 0.00101
+0.67%
$ 103,408 $ 14,293
Aug 17, 7 PM $ 0.001
+0.07%
$ 102,722 $ 13,920
Aug 17, 6 PM $ 0.001
-0.91%
$ 102,647 $ 12,837
Aug 17, 5 PM $ 0.00101
-0.14%
$ 103,592 $ 13,316
Aug 17, 4 PM $ 0.00101
-0.90%
$ 103,737 $ 14,132
Aug 17, 3 PM $ 0.00102
-0.95%
$ 104,678 $ 12,638
Aug 17, 2 PM $ 0.00103
+1.92%
$ 105,679 $ 13,173
Aug 17, 1 PM $ 0.00101
-0.21%
$ 103,690 $ 11,977
Aug 17, 12 PM $ 0.00101
+1.23%
$ 103,904 $ 10,864
Aug 17, 11 AM $ 0.001
-1.67%
$ 102,638 $ 10,612
Aug 17, 10 AM $ 0.00102
+0.48%
$ 104,380 $ 10,406
Aug 17, 9 AM $ 0.00101
+1.32%
$ 103,884 $ 9,333
Aug 17, 8 AM $ 0.001
-1.64%
$ 102,536 $ 8,840
Aug 17, 7 AM $ 0.00102
+0.96%
$ 104,243 $ 8,948
Aug 17, 6 AM $ 0.00101
-0.10%
$ 103,150 $ 8,601
Aug 17, 5 AM $ 0.00101
+0.10%
$ 103,253 $ 8,638
Aug 17, 4 AM $ 0.00101
+0.50%
$ 103,150 $ 8,637
Aug 17, 3 AM $ 0.001
-0.11%
$ 102,638 $ 8,601
Aug 17, 2 AM $ 0.001
+0.10%
$ 102,753 $ 8,559
Aug 17, 1 AM $ 0.001
-0.09%
$ 102,651 $ 8,462
Aug 17, 12 AM $ 0.001
-0.01%
$ 102,741 $ 8,323
Aug 16, 11 PM $ 0.001
+0.11%
$ 102,754 $ 8,149
Aug 16, 10 PM $ 0.001
-0.10%
$ 102,638 $ 8,036
Aug 16, 9 PM $ 0.001
+0.00%
$ 102,741 $ 7,961
Aug 16, 8 PM $ 0.001
+0.00%
$ 102,741 $ 7,938
Aug 16, 7 PM $ 0.001
+0.10%
$ 102,741 $ 7,939
Aug 16, 6 PM $ 0.001
-0.40%
$ 102,638 $ 7,949
Aug 16, 5 PM $ 0.00101
-0.81%
$ 103,048 $ 7,908
Aug 16, 4 PM $ 0.00101
+1.11%
$ 103,885 $ 7,347
Aug 16, 3 PM $ 0.001
-1.18%
$ 102,742 $ 6,995
Aug 16, 2 PM $ 0.00102
-0.02%
$ 103,971 $ 7,328
Aug 16, 1 PM $ 0.00102
+0.07%
$ 103,990 $ 7,224
Aug 16, 12 PM $ 0.00101
-0.12%
$ 103,918 $ 7,079
Aug 16, 11 AM $ 0.00102
+0.06%
$ 104,046 $ 6,912
Aug 16, 10 AM $ 0.00102
-0.12%
$ 103,981 $ 6,743
Aug 16, 9 AM $ 0.00102
+0.27%
$ 104,006 $ 6,633
Aug 16, 8 AM $ 0.00101
-0.11%
$ 103,723 $ 8,572
Aug 16, 7 AM $ 0.00101
+0.11%
$ 103,838 $ 8,442
Aug 16, 6 AM $ 0.00101
-0.05%
$ 103,721 $ 8,586
Aug 16, 5 AM $ 0.00102
+0.15%
$ 103,972 $ 8,485
Aug 16, 4 AM $ 0.00101
+0.10%
$ 103,914 $ 8,352
Aug 16, 3 AM $ 0.00101
-0.01%
$ 103,809 $ 8,407
Aug 16, 2 AM $ 0.00102
+1.23%
$ 104,015 $ 8,326