MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00109
+0.21%
$ 111,264 $ 23,060
Jun 17, 8 PM $ 0.00108
-0.09%
$ 111,035 $ 8,576
Jun 17, 7 PM $ 0.00108
+0.09%
$ 111,137 $ 8,433
Jun 17, 6 PM $ 0.00108
+0.09%
$ 111,137 $ 8,306
Jun 17, 5 PM $ 0.00108
+0.00%
$ 111,035 $ 8,110
Jun 17, 4 PM $ 0.00108
-0.09%
$ 111,035 $ 7,965
Jun 17, 3 PM $ 0.00108
+0.00%
$ 111,137 $ 7,786
Jun 17, 2 PM $ 0.00108
+0.09%
$ 111,137 $ 7,568
Jun 17, 1 PM $ 0.00108
+0.00%
$ 111,035 $ 7,192
Jun 17, 12 PM $ 0.00108
-0.09%
$ 111,034 $ 6,968
Jun 17, 11 AM $ 0.00108
+0.00%
$ 111,136 $ 6,971
Jun 17, 10 AM $ 0.00108
+0.09%
$ 111,136 $ 6,838
Jun 17, 9 AM $ 0.00108
+0.00%
$ 111,032 $ 6,824
Jun 17, 8 AM $ 0.00108
+0.27%
$ 111,032 $ 7,126
Jun 17, 7 AM $ 0.00108
+0.00%
$ 110,729 $ 6,951
Jun 17, 6 AM $ 0.00108
-0.37%
$ 110,733 $ 6,950
Jun 17, 5 AM $ 0.00108
+0.00%
$ 111,140 $ 6,456
Jun 17, 4 AM $ 0.00108
+0.00%
$ 111,140 $ 6,484
Jun 17, 3 AM $ 0.00108
+0.09%
$ 111,140 $ 6,504
Jun 17, 2 AM $ 0.00108
+0.00%
$ 111,040 $ 6,635
Jun 17, 1 AM $ 0.00108
-0.46%
$ 111,040 $ 6,613
Jun 17, 12 AM $ 0.00109
+0.00%
$ 111,550 $ 6,297
Jun 16, 11 PM $ 0.00109
-0.09%
$ 111,550 $ 6,097
Jun 16, 10 PM $ 0.00109
+0.09%
$ 111,652 $ 6,073
Jun 16, 9 PM $ 0.00109
+0.83%
$ 111,550 $ 6,030
Jun 16, 8 PM $ 0.00108
-0.37%
$ 110,633 $ 5,528
Jun 16, 7 PM $ 0.00108
+0.00%
$ 111,041 $ 5,410
Jun 16, 6 PM $ 0.00108
+0.00%
$ 111,041 $ 5,343
Jun 16, 5 PM $ 0.00108
-0.09%
$ 111,041 $ 5,333
Jun 16, 4 PM $ 0.00109
+0.00%
$ 111,142 $ 5,335
Jun 16, 3 PM $ 0.00109
+0.09%
$ 111,146 $ 8,660
Jun 16, 2 PM $ 0.00108
-0.09%
$ 111,045 $ 8,679
Jun 16, 1 PM $ 0.00109
+0.00%
$ 111,145 $ 14,745
Jun 16, 12 PM $ 0.00109
+0.00%
$ 111,147 $ 21,910
Jun 16, 11 AM $ 0.00109
+0.17%
$ 111,150 $ 31,095
Jun 16, 10 AM $ 0.00108
-0.27%
$ 110,959 $ 41,467
Jun 16, 9 AM $ 0.00109
-0.91%
$ 111,160 $ 41,446
Jun 16, 8 AM $ 0.0011
+0.00%
$ 112,184 $ 41,178
Jun 16, 7 AM $ 0.0011
+0.00%
$ 112,184 $ 41,173
Jun 16, 6 AM $ 0.0011
+0.09%
$ 112,185 $ 41,952
Jun 16, 5 AM $ 0.00109
+0.00%
$ 112,086 $ 42,053
Jun 16, 4 AM $ 0.00109
+0.09%
$ 112,086 $ 42,019
Jun 16, 3 AM $ 0.00109
-0.35%
$ 111,988 $ 42,015
Jun 16, 2 AM $ 0.0011
+0.35%
$ 112,381 $ 41,888
Jun 16, 1 AM $ 0.00109
-0.09%
$ 111,988 $ 41,885
Jun 16, 12 AM $ 0.00109
-0.09%
$ 112,086 $ 41,934
Jun 15, 11 PM $ 0.0011
+0.09%
$ 112,185 $ 41,995
Jun 15, 10 PM $ 0.00109
-0.09%
$ 112,087 $ 41,994
Jun 15, 9 PM $ 0.0011
+0.35%
$ 112,186 $ 43,126
Jun 15, 8 PM $ 0.00109
+0.00%
$ 111,794 $ 43,137