MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00174
-0.11%
$ 178,809 $ 8,674
3:32 AM $ 0.00175
-0.06%
$ 178,809 $ 8,673
3:31 AM $ 0.00175
+0.22%
$ 178,809 $ 8,674
3:30 AM $ 0.00174
-0.33%
$ 178,809 $ 8,670
3:29 AM $ 0.00175
+0.11%
$ 179,107 $ 8,669
3:28 AM $ 0.00175
-0.06%
$ 179,107 $ 8,670
3:27 AM $ 0.00175
+0.00%
$ 179,107 $ 8,669
3:26 AM $ 0.00175
+0.11%
$ 179,107 $ 8,675
3:25 AM $ 0.00175
+0.00%
$ 179,107 $ 8,675
3:24 AM $ 0.00175
+0.00%
$ 178,809 $ 8,672
3:23 AM $ 0.00175
-0.17%
$ 178,809 $ 8,674
3:22 AM $ 0.00175
+0.11%
$ 178,809 $ 8,677
3:21 AM $ 0.00175
+0.06%
$ 178,809 $ 8,677
3:20 AM $ 0.00175
+0.11%
$ 178,809 $ 8,680
3:19 AM $ 0.00174
+0.00%
$ 178,610 $ 8,675
3:18 AM $ 0.00174
+0.06%
$ 178,610 $ 8,677
3:17 AM $ 0.00174
-0.17%
$ 178,610 $ 8,674
3:16 AM $ 0.00175
-0.06%
$ 178,610 $ 8,677
3:15 AM $ 0.00175
+0.00%
$ 178,610 $ 8,678
3:14 AM $ 0.00175
+0.11%
$ 178,909 $ 8,679
3:13 AM $ 0.00174
-0.17%
$ 178,909 $ 8,678
3:12 AM $ 0.00175
+0.17%
$ 178,909 $ 8,676
3:11 AM $ 0.00174
-0.11%
$ 178,909 $ 8,676
3:10 AM $ 0.00175
-0.11%
$ 178,909 $ 8,681
3:09 AM $ 0.00175
+0.22%
$ 179,109 $ 8,678
3:08 AM $ 0.00174
+0.11%
$ 179,109 $ 8,677
3:07 AM $ 0.00174
-0.11%
$ 179,109 $ 8,679
3:06 AM $ 0.00175
+0.11%
$ 179,109 $ 8,681
3:05 AM $ 0.00175
-0.11%
$ 179,109 $ 8,681
3:04 AM $ 0.00175
+0.17%
$ 179,010 $ 8,678
3:03 AM $ 0.00174
+0.06%
$ 179,010 $ 8,690
3:02 AM $ 0.00174
-0.17%
$ 179,010 $ 8,693
3:01 AM $ 0.00175
+0.00%
$ 179,010 $ 8,694
3:00 AM $ 0.00175
-0.06%
$ 179,010 $ 8,690
2:59 AM $ 0.00175
+0.06%
$ 179,001 $ 8,698
2:58 AM $ 0.00175
+0.17%
$ 179,001 $ 8,703
2:57 AM $ 0.00174
+0.00%
$ 179,001 $ 8,703
2:56 AM $ 0.00174
+0.06%
$ 179,001 $ 8,701
2:55 AM $ 0.00175
-0.11%
$ 179,001 $ 8,708
2:54 AM $ 0.00175
+0.22%
$ 178,995 $ 8,704
2:53 AM $ 0.00174
-0.06%
$ 178,995 $ 8,704
2:52 AM $ 0.00174
-0.06%
$ 178,995 $ 8,703
2:51 AM $ 0.00175
-0.17%
$ 178,995 $ 8,703
2:50 AM $ 0.00175
+0.22%
$ 178,995 $ 8,703
2:49 AM $ 0.00175
+0.06%
$ 178,798 $ 8,704
2:48 AM $ 0.00174
-0.17%
$ 178,798 $ 8,706
2:47 AM $ 0.00175
+0.00%
$ 178,798 $ 8,701
2:46 AM $ 0.00175
+0.00%
$ 178,798 $ 8,704
2:45 AM $ 0.00175
+0.06%
$ 178,798 $ 8,703
2:44 AM $ 0.00175
+0.17%
$ 178,897 $ 8,705