MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00109
+0.00%
$ 111,233 $ 9,986
10:35 PM $ 0.00109
+0.00%
$ 111,233 $ 9,987
10:34 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
10:33 PM $ 0.00109
+0.00%
$ 111,233 $ 9,993
10:32 PM $ 0.00109
+0.00%
$ 111,233 $ 9,994
10:31 PM $ 0.00109
+0.00%
$ 111,233 $ 10,003
10:30 PM $ 0.00109
+0.00%
$ 111,233 $ 10,006
10:29 PM $ 0.00109
-0.09%
$ 111,233 $ 10,004
10:28 PM $ 0.00109
+0.09%
$ 111,233 $ 10,008
10:27 PM $ 0.00109
+0.00%
$ 111,233 $ 10,006
10:26 PM $ 0.00109
-0.09%
$ 111,233 $ 10,007
10:25 PM $ 0.00109
+0.00%
$ 111,233 $ 10,008
10:24 PM $ 0.00109
+0.00%
$ 111,335 $ 10,006
10:23 PM $ 0.00109
+0.09%
$ 111,335 $ 10,009
10:22 PM $ 0.00109
-0.09%
$ 111,335 $ 10,017
10:21 PM $ 0.00109
+0.09%
$ 111,335 $ 10,017
10:20 PM $ 0.00109
+0.00%
$ 111,335 $ 10,014
10:19 PM $ 0.00109
-0.09%
$ 111,233 $ 10,015
10:18 PM $ 0.00109
+0.09%
$ 111,233 $ 10,016
10:17 PM $ 0.00109
-0.09%
$ 111,233 $ 10,018
10:16 PM $ 0.00109
+0.00%
$ 111,233 $ 10,015
10:15 PM $ 0.00109
+0.09%
$ 111,233 $ 10,013
10:14 PM $ 0.00109
+0.00%
$ 111,233 $ 10,012
10:13 PM $ 0.00109
-0.09%
$ 111,233 $ 10,009
10:12 PM $ 0.00109
+0.09%
$ 111,233 $ 10,010
10:11 PM $ 0.00109
+0.00%
$ 111,233 $ 10,010
10:10 PM $ 0.00109
+0.00%
$ 111,233 $ 10,009
10:09 PM $ 0.00109
-0.09%
$ 111,233 $ 10,007
10:08 PM $ 0.00109
+0.00%
$ 111,233 $ 10,011
10:07 PM $ 0.00109
+0.09%
$ 111,233 $ 10,011
10:06 PM $ 0.00109
-0.09%
$ 111,233 $ 10,008
10:05 PM $ 0.00109
+0.09%
$ 111,233 $ 9,983
10:04 PM $ 0.00109
-0.09%
$ 111,233 $ 9,983
10:03 PM $ 0.00109
+0.00%
$ 111,233 $ 9,982
10:02 PM $ 0.00109
-0.09%
$ 111,233 $ 9,981
10:01 PM $ 0.00109
+0.09%
$ 111,233 $ 9,980
10:00 PM $ 0.00109
+0.00%
$ 111,233 $ 9,980
9:59 PM $ 0.00109
+0.00%
$ 111,233 $ 9,979
9:58 PM $ 0.00109
-0.09%
$ 111,233 $ 9,977
9:57 PM $ 0.00109
-0.09%
$ 111,233 $ 9,927
9:56 PM $ 0.00109
+0.09%
$ 111,233 $ 9,928
9:55 PM $ 0.00109
-0.09%
$ 111,233 $ 9,928
9:54 PM $ 0.00109
+0.09%
$ 111,438 $ 9,926
9:53 PM $ 0.00109
+0.09%
$ 111,438 $ 9,925
9:52 PM $ 0.00109
-0.18%
$ 111,438 $ 9,927
9:51 PM $ 0.00109
+0.18%
$ 111,438 $ 9,925
9:50 PM $ 0.00109
+0.09%
$ 111,438 $ 9,924
9:49 PM $ 0.00108
+0.37%
$ 111,132 $ 9,732
9:48 PM $ 0.00108
+0.93%
$ 111,132 $ 9,553
9:47 PM $ 0.00107
+0.00%
$ 111,132 $ 9,553