MetaCene Historical Data

MAK Page 2
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000973
+0.19%
$ 99,592 $ 11,307
6:02 AM $ 0.000971
-0.29%
$ 99,592 $ 11,308
6:01 AM $ 0.000974
+0.10%
$ 99,592 $ 11,309
6:00 AM $ 0.000973
+0.00%
$ 99,592 $ 11,315
5:59 AM $ 0.000973
-0.10%
$ 99,687 $ 11,320
5:58 AM $ 0.000974
+0.10%
$ 99,687 $ 11,322
5:57 AM $ 0.000972
-0.19%
$ 99,687 $ 11,324
5:56 AM $ 0.000974
+0.10%
$ 99,687 $ 11,328
5:55 AM $ 0.000973
+0.00%
$ 99,687 $ 11,330
5:54 AM $ 0.000971
-0.19%
$ 99,496 $ 11,331
5:53 AM $ 0.000973
-0.10%
$ 99,496 $ 11,335
5:52 AM $ 0.000974
+0.10%
$ 99,496 $ 11,339
5:51 AM $ 0.000973
+0.19%
$ 99,496 $ 11,344
5:50 AM $ 0.000971
+0.00%
$ 99,496 $ 11,347
5:49 AM $ 0.000971
-0.19%
$ 99,496 $ 11,349
5:48 AM $ 0.000973
+0.00%
$ 99,496 $ 11,352
5:47 AM $ 0.000973
+0.10%
$ 99,496 $ 11,354
5:46 AM $ 0.000972
+0.00%
$ 99,496 $ 11,357
5:45 AM $ 0.000972
+0.10%
$ 99,496 $ 11,363
5:44 AM $ 0.000971
-0.19%
$ 99,495 $ 11,367
5:43 AM $ 0.000973
+0.19%
$ 99,495 $ 11,367
5:42 AM $ 0.000971
-0.19%
$ 99,495 $ 11,372
5:41 AM $ 0.000973
+0.00%
$ 99,495 $ 11,375
5:40 AM $ 0.000973
+0.19%
$ 99,495 $ 11,376
5:39 AM $ 0.000971
-0.29%
$ 99,495 $ 11,382
5:38 AM $ 0.000974
+0.00%
$ 99,495 $ 11,385
5:37 AM $ 0.000974
+0.10%
$ 99,495 $ 11,387
5:36 AM $ 0.000973
+0.10%
$ 99,495 $ 11,389
5:35 AM $ 0.000972
+0.00%
$ 99,495 $ 11,395
5:34 AM $ 0.000972
-0.10%
$ 99,591 $ 11,397
5:33 AM $ 0.000973
+0.00%
$ 99,591 $ 11,397
5:32 AM $ 0.000974
+0.29%
$ 99,591 $ 11,400
5:31 AM $ 0.000971
-0.10%
$ 99,591 $ 11,403
5:30 AM $ 0.000972
+0.00%
$ 99,591 $ 11,404
5:29 AM $ 0.000972
-0.19%
$ 99,591 $ 11,410
5:28 AM $ 0.000974
+0.10%
$ 99,591 $ 11,409
5:27 AM $ 0.000972
+0.00%
$ 99,591 $ 11,411
5:26 AM $ 0.000972
+0.00%
$ 99,591 $ 11,417
5:25 AM $ 0.000972
+0.00%
$ 99,591 $ 11,419
5:24 AM $ 0.000972
-0.10%
$ 99,591 $ 11,421
5:23 AM $ 0.000973
+0.00%
$ 99,591 $ 11,425
5:22 AM $ 0.000973
+0.19%
$ 99,591 $ 11,431
5:21 AM $ 0.000971
-0.10%
$ 99,591 $ 11,432
5:20 AM $ 0.000972
-0.10%
$ 99,591 $ 11,433
5:19 AM $ 0.000973
-0.10%
$ 99,687 $ 11,438
5:18 AM $ 0.000974
+0.19%
$ 99,687 $ 11,438
5:17 AM $ 0.000972
+0.00%
$ 99,687 $ 11,441
5:16 AM $ 0.000972
-0.10%
$ 99,687 $ 11,448
5:15 AM $ 0.000973
+0.19%
$ 99,687 $ 11,450
5:14 AM $ 0.000971
+0.00%
$ 99,495 $ 11,451