Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.00162
-0.81%
$165,488 $31,791
Dec 24, 2025 $0.00163
-0.30%
$166,774 $40,432
Dec 23, 2025 $0.00163
+1.14%
$167,378 $44,933
Dec 22, 2025 $0.00161
-0.39%
$165,578 $31,246
Dec 21, 2025 $0.00162
-4.94%
$165,173 $85,377
Dec 20, 2025 $0.0017
+3.00%
$173,899 $130,714
Dec 19, 2025 $0.00163
+0.19%
$168,830 $21,871
Dec 18, 2025 $0.00164
+1.76%
$166,417 $57,311
Dec 17, 2025 $0.00157
+2.45%
$164,201 $10,294
Dec 16, 2025 $0.00155
+4.62%
$158,805 $1,496
Dec 15, 2025 $0.00148
+8.41%
$151,786 $1,201
Dec 14, 2025 $0.00137
-5.82%
$140,012 $154
Dec 13, 2025 $0.00145
-0.99%
$148,663 $455
Dec 12, 2025 $0.00147
+0.58%
$150,145 $654
Dec 11, 2025 $0.00146
+0.91%
$149,281 $2,023
Dec 10, 2025 $0.00144
-0.63%
$147,932 $5,613
Dec 9, 2025 $0.00145
-5.92%
$148,870 $2,789
Dec 8, 2025 $0.00154
+1.36%
$158,232 $2,829
Dec 7, 2025 $0.00159
+5.06%
$162,914 $6,443
Dec 6, 2025 $0.00151
-0.22%
$155,061 $2,662
Dec 5, 2025 $0.00152
-2.39%
$155,408 $25,382
Dec 4, 2025 $0.00155
-4.62%
$159,207 $1,585
Dec 3, 2025 $0.00163
+15.54%
$166,911 $5,657
Dec 2, 2025 $0.00142
-15.97%
$145,092 $20,034
Dec 1, 2025 $0.00169
+7.56%
$172,664 $10.24 million
Nov 30, 2025 $0.00157
+12.20%
$160,530 $661
Nov 29, 2025 $0.0014
-8.65%
$143,080 $21
Nov 28, 2025 $0.00153
+3.33%
$156,620 $61
Nov 27, 2025 $0.00148
-12.60%
$151,569 $17,914
Nov 26, 2025 $0.00136
-21.19%
$139,212 $2,930
Nov 25, 2025 $0.00172
+1.38%
$176,642 $7,981
Nov 24, 2025 $0.00171
-2.02%
$174,228 $38,470
Nov 23, 2025 $0.00174
+0.12%
$178,347 $8,058
Nov 22, 2025 $0.00175
-1.51%
$178,228 $10,598
Nov 21, 2025 $0.00177
+4.06%
$181,993 $18,320
Nov 20, 2025 $0.0017
+1.53%
$173,805 $9,205
Nov 19, 2025 $0.00167
-1.29%
$171,184 $19,637
Nov 18, 2025 $0.00169
-0.72%
$173,420 $24,326
Nov 17, 2025 $0.0017
-0.80%
$174,368 $17,908
Nov 16, 2025 $0.00171
+1.55%
$175,261 $45,876
Nov 15, 2025 $0.00168
+1.65%
$172,386 $19,226
Nov 14, 2025 $0.00166
-1.92%
$169,783 $9,426
Nov 13, 2025 $0.0017
+2.41%
$172,897 $35,987
Nov 12, 2025 $0.00167
+4.21%
$170,542 $13,318
Nov 11, 2025 $0.0016
-1.76%
$164,245 $8,647
Nov 10, 2025 $0.00164
-1.46%
$167,707 $19,837
Nov 9, 2025 $0.00166
-1.44%
$170,263 $13,995
Nov 8, 2025 $0.00169
-4.68%
$173,008 $15,007
Nov 7, 2025 $0.00177
-0.54%
$181,495 $16,900
Nov 6, 2025 $0.00178
-2.42%
$182,561 $15,037