MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00481
-1.98%
$ 493,074 $ 154,117
May 4, 2025 $ 0.00491
-1.94%
$ 503,015 $ 123,098
May 3, 2025 $ 0.00501
+0.02%
$ 512,979 $ 128,625
May 2, 2025 $ 0.00501
-6.11%
$ 513,460 $ 133,946
May 1, 2025 $ 0.00534
+2.91%
$ 546,864 $ 168,847
Apr 30, 2025 $ 0.00519
-3.29%
$ 531,411 $ 134,952
Apr 29, 2025 $ 0.00536
-11.00%
$ 549,509 $ 152,634
Apr 28, 2025 $ 0.00603
-10.26%
$ 617,440 $ 245,599
Apr 27, 2025 $ 0.00673
-16.86%
$ 689,470 $ 239,858
Apr 26, 2025 $ 0.0081
-7.88%
$ 829,283 $ 270,978
Apr 25, 2025 $ 0.00879
-11.66%
$ 900,834 $ 1.9 million
Apr 24, 2025 $ 0.00997
+121.22%
$ 1.02 million $ 2.45 million
Apr 23, 2025 $ 0.00451
+22.34%
$ 461,482 $ 318,229
Apr 22, 2025 $ 0.00368
-8.29%
$ 377,208 $ 156,909
Apr 21, 2025 $ 0.00402
-2.30%
$ 411,286 $ 203,165
Apr 20, 2025 $ 0.00411
-4.92%
$ 420,985 $ 201,312
Apr 19, 2025 $ 0.00432
-5.48%
$ 442,773 $ 226,070
Apr 18, 2025 $ 0.00457
-6.28%
$ 468,442 $ 199,797
Apr 17, 2025 $ 0.00488
+1.30%
$ 499,814 $ 180,130
Apr 16, 2025 $ 0.00482
-1.23%
$ 493,384 $ 146,534
Apr 15, 2025 $ 0.00488
-2.65%
$ 500,346 $ 97,339
Apr 14, 2025 $ 0.00502
-1.89%
$ 513,939 $ 214,379
Apr 13, 2025 $ 0.00511
-2.41%
$ 523,757 $ 734,974
Apr 12, 2025 $ 0.00524
-2.73%
$ 536,806 $ 687,887
Apr 11, 2025 $ 0.00539
-2.48%
$ 551,901 $ 608,541
Apr 10, 2025 $ 0.00552
-3.22%
$ 565,912 $ 634,386
Apr 9, 2025 $ 0.0057
-11.20%
$ 584,140 $ 588,559
Apr 8, 2025 $ 0.00642
-15.45%
$ 658,126 $ 611,847
Apr 7, 2025 $ 0.0076
-13.28%
$ 778,373 $ 746,406
Apr 6, 2025 $ 0.00875
-1.86%
$ 896,627 $ 650,931
Apr 5, 2025 $ 0.00892
+1.42%
$ 913,653 $ 622,836
Apr 4, 2025 $ 0.00879
+1.46%
$ 900,882 $ 705,575
Apr 3, 2025 $ 0.00866
-1.75%
$ 886,963 $ 743,660
Apr 2, 2025 $ 0.00885
-19.59%
$ 906,206 $ 595,497
Apr 1, 2025 $ 0.011
-2.03%
$ 1.13 million $ 497,225
Mar 31, 2025 $ 0.0112
-3.44%
$ 1.15 million $ 616,715
Mar 30, 2025 $ 0.0116
-9.98%
$ 1.19 million $ 757,511
Mar 29, 2025 $ 0.0129
-1.95%
$ 1.32 million $ 706,981
Mar 28, 2025 $ 0.0132
-12.38%
$ 1.35 million $ 788,437
Mar 27, 2025 $ 0.015
-4.51%
$ 1.54 million $ 931,722
Mar 26, 2025 $ 0.0157
-7.04%
$ 1.61 million $ 923,563
Mar 25, 2025 $ 0.0169
+0.38%
$ 1.73 million $ 986,145
Mar 24, 2025 $ 0.0169
-10.41%
$ 1.73 million $ 1.18 million
Mar 23, 2025 $ 0.0188
+1.27%
$ 1.93 million $ 1.06 million
Mar 22, 2025 $ 0.0185
-0.39%
$ 1.89 million $ 832,469
Mar 21, 2025 $ 0.0186
+1.37%
$ 1.9 million $ 997,555
Mar 20, 2025 $ 0.0183
-0.96%
$ 1.88 million $ 1.3 million
Mar 19, 2025 $ 0.0185
+0.54%
$ 1.89 million $ 1.05 million
Mar 18, 2025 $ 0.0184
+2.20%
$ 1.88 million $ 792,587
Mar 17, 2025 $ 0.018
+0.37%
$ 1.84 million $ 798,581