Coinranking
Astroport Classic Historical Data
ASTRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2025 | $0.0133 | -0.01% | ||
| Feb 28, 2025 | $0.0133 | -2.98% | ||
| Feb 27, 2025 | $0.0137 | +4.94% | ||
| Feb 26, 2025 | $0.013 | -8.57% | ||
| Feb 25, 2025 | $0.0143 | +5.43% | ||
| Feb 24, 2025 | $0.0135 | -5.46% | ||
| Feb 23, 2025 | $0.0143 | -6.09% | ||
| Feb 22, 2025 | $0.0152 | +1.58% | ||
| Feb 21, 2025 | $0.015 | -1.90% | ||
| Feb 20, 2025 | $0.0153 | +5.21% | ||
| Feb 19, 2025 | $0.0145 | -3.08% | ||
| Feb 18, 2025 | $0.015 | -1.36% | ||
| Feb 17, 2025 | $0.0152 | +3.13% | ||
| Feb 16, 2025 | $0.0147 | +0.99% | ||
| Feb 15, 2025 | $0.0146 | -1.98% | ||
| Feb 14, 2025 | $0.0149 | -2.78% | ||
| Feb 13, 2025 | $0.0153 | -1.39% | ||
| Feb 12, 2025 | $0.0155 | +4.39% | ||
| Feb 11, 2025 | $0.0149 | -2.78% | ||
| Feb 10, 2025 | $0.0153 | -0.59% | ||
| Feb 9, 2025 | $0.0154 | -10.74% | ||
| Feb 8, 2025 | $0.0172 | +7.73% | ||
| Feb 7, 2025 | $0.0159 | -5.23% | ||
| Feb 6, 2025 | $0.0165 | +7.06% | ||
| Feb 5, 2025 | $0.0155 | -1.33% | ||
| Feb 4, 2025 | $0.0157 | +2.11% | ||
| Feb 3, 2025 | $0.0153 | +0.32% | ||
| Feb 2, 2025 | $0.0152 | -10.96% | ||
| Feb 1, 2025 | $0.0171 | -5.16% | ||
| Jan 31, 2025 | $0.0181 | -0.09% | ||
| Jan 30, 2025 | $0.0181 | -4.87% | ||
| Jan 29, 2025 | $0.019 | +5.23% | ||
| Jan 28, 2025 | $0.0181 | -6.99% | ||
| Jan 27, 2025 | $0.0194 | -1.25% | ||
| Jan 26, 2025 | $0.0197 | -2.54% | ||
| Jan 25, 2025 | $0.0202 | -2.30% | ||
| Jan 24, 2025 | $0.0207 | -1.34% | ||
| Jan 23, 2025 | $0.021 | +5.08% | ||
| Jan 22, 2025 | $0.02 | -2.48% | ||
| Jan 21, 2025 | $0.0205 | +6.82% | ||
| Jan 20, 2025 | $0.0191 | -16.06% | ||
| Jan 19, 2025 | $0.0228 | -3.65% | ||
| Jan 18, 2025 | $0.0236 | -2.42% | ||
| Jan 17, 2025 | $0.0242 | +1.07% | ||
| Jan 16, 2025 | $0.024 | -1.26% | ||
| Jan 15, 2025 | $0.0243 | +27.35% | ||
| Jan 14, 2025 | $0.0191 | -12.39% | ||
| Jan 13, 2025 | $0.0218 | -1.57% | ||
| Jan 12, 2025 | $0.0221 | -9.35% | ||
| Jan 11, 2025 | $0.0244 | -6.86% | ||