Astroport Classic Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0262
+1.27%
$-- $5,693
Jan 9, 2025 $0.0259
-0.91%
$-- $2,986
Jan 8, 2025 $0.0261
-5.28%
$-- $3,960
Jan 7, 2025 $0.0276
+1.06%
$-- $2,953
Jan 6, 2025 $0.0273
-2.52%
$-- $3,607
Jan 5, 2025 $0.0304
+7.53%
$-- $6,221
Jan 4, 2025 $0.0282
-1.51%
$-- $2,786
Jan 3, 2025 $0.0286
+4.11%
$-- $4,134
Jan 2, 2025 $0.0275
+1.35%
$-- $3,534
Jan 1, 2025 $0.0271
-4.81%
$-- $2,928
Dec 31, 2024 $0.0285
-0.08%
$-- $4,764
Dec 30, 2024 $0.0285
-3.19%
$-- $3,489
Dec 29, 2024 $0.0295
-3.10%
$-- $4,272
Dec 28, 2024 $0.0304
+4.85%
$-- $3,210
Dec 27, 2024 $0.029
-4.74%
$-- $4,371
Dec 26, 2024 $0.0305
-2.23%
$-- $2,921
Dec 25, 2024 $0.0312
-1.98%
$-- $3,970
Dec 24, 2024 $0.0319
-1.03%
$-- $3,074
Dec 23, 2024 $0.0323
+11.81%
$-- $4,715
Dec 22, 2024 $0.0289
+1.08%
$-- $2,703
Dec 21, 2024 $0.0286
+0.86%
$-- $2,749
Dec 20, 2024 $0.0284
+1.19%
$-- $3,980
Dec 19, 2024 $0.028
-3.35%
$-- $4,803
Dec 18, 2024 $0.0289
-7.99%
$-- $26,249
Dec 17, 2024 $0.0315
-8.43%
$-- $14,505
Dec 16, 2024 $0.0344
+1.98%
$-- $5,749
Dec 15, 2024 $0.0338
-0.27%
$-- $7,519
Dec 14, 2024 $0.0339
-3.39%
$-- $4,708
Dec 13, 2024 $0.0351
-3.61%
$-- $3,311
Dec 12, 2024 $0.0365
-1.71%
$-- $4,943
Dec 11, 2024 $0.0371
+6.78%
$-- $6,464
Dec 10, 2024 $0.0347
+1.21%
$-- $12,024
Dec 9, 2024 $0.0343
-3.46%
$-- $19,116
Dec 8, 2024 $0.0355
+1.54%
$-- $9,018
Dec 7, 2024 $0.035
-9.64%
$-- $13,230
Dec 6, 2024 $0.0387
-6.95%
$-- $8,754
Dec 5, 2024 $0.0416
+6.94%
$-- $8,080
Dec 4, 2024 $0.0397
+2.28%
$-- $8,375
Dec 3, 2024 $0.0388
+4.06%
$-- $11,690
Dec 2, 2024 $0.0372
+0.36%
$-- $9,802
Dec 1, 2024 $0.0371
-5.11%
$-- $12,309
Nov 30, 2024 $0.039
+2.87%
$-- $9,501
Nov 29, 2024 $0.0379
-0.26%
$-- $6,317
Nov 28, 2024 $0.038
-4.33%
$-- $4,662
Nov 27, 2024 $0.0397
-1.90%
$-- $9,927
Nov 26, 2024 $0.0405
-6.16%
$-- $4,494
Nov 25, 2024 $0.0432
-2.17%
$-- $9,753
Nov 24, 2024 $0.0442
+10.28%
$-- $7,931
Nov 23, 2024 $0.0401
+6.82%
$-- $9,257
Nov 22, 2024 $0.0374
+12.27%
$-- $8,812