Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0492
+0.50%
$ -- $ 11,556
Sep 27, 2024 $ 0.0538
+12.08%
$ -- $ 90,681
Sep 26, 2024 $ 0.048
+19.74%
$ -- $ 44,565
Sep 25, 2024 $ 0.0402
+9.17%
$ -- $ 7,317
Sep 24, 2024 $ 0.0368
+5.18%
$ -- $ 4,374
Sep 23, 2024 $ 0.0351
+12.99%
$ -- $ 4,556
Sep 22, 2024 $ 0.0311
-0.69%
$ -- $ 2,661
Sep 21, 2024 $ 0.0313
-1.83%
$ -- $ 3,221
Sep 20, 2024 $ 0.0319
+0.62%
$ -- $ 9,223
Sep 19, 2024 $ 0.0317
+3.64%
$ -- $ 7,529
Sep 18, 2024 $ 0.0306
-0.01%
$ -- $ 2,815
Sep 17, 2024 $ 0.0306
+0.24%
$ -- $ 4,186
Sep 16, 2024 $ 0.0305
-1.87%
$ -- $ 3,064
Sep 15, 2024 $ 0.0311
-1.90%
$ -- $ 3,725
Sep 14, 2024 $ 0.0317
+2.68%
$ -- $ 2,944
Sep 13, 2024 $ 0.0309
+3.40%
$ -- $ 4,131
Sep 12, 2024 $ 0.033
+7.90%
$ -- $ 6,032
Sep 11, 2024 $ 0.0306
+5.82%
$ -- $ 5,449
Sep 10, 2024 $ 0.029
-4.19%
$ -- $ 4,783
Sep 9, 2024 $ 0.0302
+4.44%
$ -- $ 3,120
Sep 8, 2024 $ 0.029
-4.67%
$ -- $ 3,940
Sep 7, 2024 $ 0.0303
-0.69%
$ -- $ 3,354
Sep 6, 2024 $ 0.0306
+3.86%
$ -- $ 4,359
Sep 5, 2024 $ 0.0294
-3.96%
$ -- $ 2,655
Sep 4, 2024 $ 0.0306
-0.90%
$ -- $ 3,240
Sep 3, 2024 $ 0.0309
-5.07%
$ -- $ 4,908
Sep 2, 2024 $ 0.0326
+4.18%
$ -- $ 3,023
Sep 1, 2024 $ 0.0313
-1.22%
$ -- $ 3,383
Aug 31, 2024 $ 0.0323
-2.30%
$ -- $ 3,859
Aug 30, 2024 $ 0.0331
-6.04%
$ -- $ 4,337
Aug 29, 2024 $ 0.0352
-3.86%
$ -- $ 4,518
Aug 28, 2024 $ 0.0366
-1.99%
$ -- $ 8,308
Aug 27, 2024 $ 0.0372
-0.13%
$ -- $ 5,016
Aug 26, 2024 $ 0.0372
+0.66%
$ -- $ 4,427
Aug 25, 2024 $ 0.037
+4.07%
$ -- $ 7,256
Aug 24, 2024 $ 0.0356
+0.60%
$ -- $ 4,360
Aug 23, 2024 $ 0.0354
+11.03%
$ -- $ 3,966
Aug 22, 2024 $ 0.0319
-2.43%
$ -- $ 3,791
Aug 21, 2024 $ 0.0327
+0.76%
$ -- $ 3,274
Aug 20, 2024 $ 0.0324
+7.66%
$ -- $ 5,160
Aug 19, 2024 $ 0.0301
+2.69%
$ -- $ 3,046
Aug 18, 2024 $ 0.0293
+1.24%
$ -- $ 2,740
Aug 17, 2024 $ 0.029
+5.51%
$ -- $ 4,265
Aug 16, 2024 $ 0.0275
-9.75%
$ -- $ 3,232
Aug 15, 2024 $ 0.0304
-3.39%
$ -- $ 3,243
Aug 14, 2024 $ 0.0315
-0.41%
$ -- $ 3,509
Aug 13, 2024 $ 0.0316
-1.10%
$ -- $ 4,328
Aug 12, 2024 $ 0.032
-3.37%
$ -- $ 3,093
Aug 11, 2024 $ 0.0331
-4.78%
$ -- $ 3,204
Aug 10, 2024 $ 0.0348
-0.30%
$ -- $ 3,320