Coinranking
Astroport Classic Historical Data
ASTRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2024 | $0.0329 | +0.57% | ||
| Nov 20, 2024 | $0.0327 | -3.88% | ||
| Nov 19, 2024 | $0.034 | -9.44% | ||
| Nov 18, 2024 | $0.0375 | -0.35% | ||
| Nov 17, 2024 | $0.0383 | -7.37% | ||
| Nov 16, 2024 | $0.0415 | +15.71% | ||
| Nov 15, 2024 | $0.0351 | -6.94% | ||
| Nov 14, 2024 | $0.0377 | -7.68% | ||
| Nov 13, 2024 | $0.0408 | -0.78% | ||
| Nov 12, 2024 | $0.0411 | +8.89% | ||
| Nov 11, 2024 | $0.0377 | +8.75% | ||
| Nov 10, 2024 | $0.0347 | +0.82% | ||
| Nov 9, 2024 | $0.0345 | +9.89% | ||
| Nov 8, 2024 | $0.0314 | -2.87% | ||
| Nov 7, 2024 | $0.0323 | +4.44% | ||
| Nov 6, 2024 | $0.0309 | +1.98% | ||
| Nov 5, 2024 | $0.0303 | -0.03% | ||
| Nov 4, 2024 | $0.0304 | -1.03% | ||
| Nov 3, 2024 | $0.0307 | +2.87% | ||
| Nov 2, 2024 | $0.0298 | -5.27% | ||
| Nov 1, 2024 | $0.0315 | +1.79% | ||
| Oct 31, 2024 | $0.0314 | -0.18% | ||
| Oct 30, 2024 | $0.0314 | +0.44% | ||
| Oct 29, 2024 | $0.0312 | +1.64% | ||
| Oct 28, 2024 | $0.0307 | +2.04% | ||
| Oct 27, 2024 | $0.03 | -0.99% | ||
| Oct 26, 2024 | $0.0304 | -4.29% | ||
| Oct 25, 2024 | $0.0317 | -5.66% | ||
| Oct 24, 2024 | $0.0336 | -7.50% | ||
| Oct 23, 2024 | $0.0363 | +2.34% | ||
| Oct 22, 2024 | $0.0355 | +3.58% | ||
| Oct 21, 2024 | $0.0342 | +3.52% | ||
| Oct 20, 2024 | $0.0329 | +3.04% | ||
| Oct 19, 2024 | $0.032 | -8.23% | ||
| Oct 18, 2024 | $0.0331 | -1.32% | ||
| Oct 17, 2024 | $0.0359 | +8.13% | ||
| Oct 16, 2024 | $0.0333 | -8.97% | ||
| Oct 15, 2024 | $0.0366 | -10.68% | ||
| Oct 14, 2024 | $0.041 | -4.44% | ||
| Oct 13, 2024 | $0.0429 | -0.04% | ||
| Oct 12, 2024 | $0.043 | -0.15% | ||
| Oct 11, 2024 | $0.043 | -1.26% | ||
| Oct 10, 2024 | $0.0436 | +6.41% | ||
| Oct 9, 2024 | $0.041 | +2.42% | ||
| Oct 8, 2024 | $0.04 | -4.26% | ||
| Oct 7, 2024 | $0.0418 | -6.75% | ||
| Oct 6, 2024 | $0.0448 | -2.91% | ||
| Oct 5, 2024 | $0.0461 | +0.05% | ||
| Oct 4, 2024 | $0.0461 | +2.00% | ||
| Oct 3, 2024 | $0.0451 | -0.27% | ||