Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOT Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00479
-6.67%
$-- $0
Dec 15, 2019 $0.00513
-0.60%
$-- $0
Dec 13, 2019 $0.000527
+0.62%
$-- $178
Dec 12, 2019 $0.000523
-1.52%
$-- $176
Dec 11, 2019 $0.00053
-1.23%
$-- $179
Dec 10, 2019 $0.000537
+0.47%
$-- $0
Dec 9, 2019 $0.00056
-0.60%
$-- $5
Dec 8, 2019 $0.000563
+0.44%
$-- $5
Dec 7, 2019 $0.00056
-0.33%
$-- $5
Dec 4, 2019 $0.000073
-2.46%
$-- $0.0₅1
Dec 3, 2019 $0.0000748
+0.40%
$-- $0.0₅1
Dec 2, 2019 $0.0000745
-2.01%
$-- $0.0₅1
Nov 18, 2019 $0.0000941
-1.23%
$-- $1
Nov 17, 2019 $0.0000953
+0.91%
$-- $1
Nov 16, 2019 $0.0000946
-0.10%
$-- $1
Nov 7, 2019 $0.000773
-0.01%
$-- $7
Nov 6, 2019 $0.000773
-6.59%
$-- $7
Nov 5, 2019 $0.000826
+2.49%
$-- $7
Nov 4, 2019 $0.000689
+0.41%
$-- $6
Nov 3, 2019 $0.000687
-3.81%
$-- $6
Nov 2, 2019 $0.000714
+3.26%
$-- $7
Nov 1, 2019 $0.000691
+6.41%
$-- $41
Oct 31, 2019 $0.000649
+1.60%
$-- $17
Oct 30, 2019 $0.000639
-3.71%
$-- $16
Oct 29, 2019 $0.000664
+2.71%
$-- $197
Oct 28, 2019 $0.000646
-0.58%
$-- $386
Oct 27, 2019 $0.00065
+3.76%
$-- $195
Oct 26, 2019 $0.000624
-3.14%
$-- $374
Oct 25, 2019 $0.000643
+5.26%
$-- $129
Oct 24, 2019 $0.000611
+1.18%
$-- $159
Oct 23, 2019 $0.000604
-90.61%
$-- $471
Oct 22, 2019 $0.00643
+897.62%
$-- $515
Oct 21, 2019 $0.000644
+1.58%
$-- $330
Oct 20, 2019 $0.000634
+0.17%
$-- $162
Oct 19, 2019 $0.000633
-0.10%
$-- $142
Oct 12, 2019 $0.000606
+0.77%
$-- $17
Oct 11, 2019 $0.000603
-2.07%
$-- $17
Oct 10, 2019 $0.000615
-35.41%
$-- $17
Oct 9, 2019 $0.00095
+1.71%
$-- $83
Oct 8, 2019 $0.000931
+0.66%
$-- $81
Oct 5, 2019 $0.000889
+0.25%
$-- $0.1
Oct 4, 2019 $0.00089
-0.54%
$-- $0.1
Oct 3, 2019 $0.000895
+0.67%
$-- $0.1
Oct 1, 2019 $0.0000807
-1.12%
$-- $0.0₅1
Sep 30, 2019 $0.0000816
+5.95%
$-- $0.0₅1
Sep 29, 2019 $0.000077
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.0000776
-0.79%
$-- $0.0₅1
Sep 20, 2019 $0.00156
-3.89%
$-- $0.1
Sep 19, 2019 $0.00162
-2.87%
$-- $0.1
Sep 18, 2019 $0.00167
+1.63%
$-- $0