HOT Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00238
-0.06%
$ -- $ 41
Sep 14, 2019 $ 0.00238
+1.83%
$ -- $ 41
Sep 13, 2019 $ 0.00234
+3.31%
$ -- $ 41
Sep 12, 2019 $ 0.00226
+0.57%
$ -- $ 19
Sep 10, 2019 $ 0.00169
+0.28%
$ -- $ 17
Sep 9, 2019 $ 0.00168
-1.37%
$ -- $ 17
Sep 8, 2019 $ 0.0017
-6.00%
$ -- $ 17
Sep 7, 2019 $ 0.00181
+4.08%
$ -- $ 76
Sep 6, 2019 $ 0.00174
-1.38%
$ -- $ 78
Sep 4, 2019 $ 0.0000832
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.0000835
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0000831
+1.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000823
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.000082
-95.59%
$ -- $ 0
Aug 30, 2019 $ 0.00186
-0.93%
$ -- $ 0.1
Aug 29, 2019 $ 0.00574
-0.87%
$ -- $ 7
Aug 28, 2019 $ 0.0058
-5.51%
$ -- $ 7
Aug 27, 2019 $ 0.00613
-2.27%
$ -- $ 8
Aug 26, 2019 $ 0.00625
-0.12%
$ -- $ 8
Aug 20, 2019 $ 0.00252
+0.12%
$ -- $ 3
Aug 19, 2019 $ 0.0025
+1.17%
$ -- $ 3
Aug 18, 2019 $ 0.00247
+3.48%
$ -- $ 3
Aug 17, 2019 $ 0.00239
-30.73%
$ -- $ 3
Aug 16, 2019 $ 0.00343
-45.60%
$ -- $ 15
Aug 15, 2019 $ 0.00628
+0.59%
$ -- $ 0.01
Aug 14, 2019 $ 0.00622
-6.10%
$ -- $ 0
Aug 13, 2019 $ 0.00662
-1.66%
$ -- $ 0
Aug 12, 2019 $ 0.00674
+2,570.90%
$ -- $ 2
Aug 11, 2019 $ 0.000252
-93.90%
$ -- $ 77
Aug 10, 2019 $ 0.00414
+1.68%
$ -- $ 2
Aug 2, 2019 $ 0.00208
+0.25%
$ -- $ 0
Aug 1, 2019 $ 0.00207
+10.44%
$ -- $ 0
Jul 31, 2019 $ 0.00188
-0.39%
$ -- $ 19
Jul 30, 2019 $ 0.00416
-0.48%
$ -- $ 0
Jul 29, 2019 $ 0.00418
-1.01%
$ -- $ 0
Jul 28, 2019 $ 0.00421
+99.44%
$ -- $ 0
Jul 27, 2019 $ 0.00211
-87.28%
$ -- $ 40
Jul 26, 2019 $ 0.0166
+2.39%
$ -- $ 3
Jul 25, 2019 $ 0.0162
-0.87%
$ -- $ 1
Jul 24, 2019 $ 0.0164
+95.09%
$ -- $ 0
Jul 23, 2019 $ 0.00839
-52.10%
$ -- $ 1
Jul 22, 2019 $ 0.0175
-2.88%
$ -- $ 56
Jul 21, 2019 $ 0.018
-4.09%
$ -- $ 185
Jul 20, 2019 $ 0.0188
+23.17%
$ -- $ 8
Jul 19, 2019 $ 0.0153
+5.95%
$ -- $ 1
Jul 15, 2019 $ 0.0173
-1.00%
$ -- $ 0.001
Jul 14, 2019 $ 0.0174
-8.45%
$ -- $ 0.001
Jul 13, 2019 $ 0.0191
+1,087.78%
$ -- $ 0
Jul 12, 2019 $ 0.0016
-90.76%
$ -- $ 0.001
Jul 11, 2019 $ 0.0174
-7.79%
$ -- $ 0