Coinranking
HOT Historical Data
HOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2019 | $0.0188 | -6.48% | ||
| Jul 9, 2019 | $0.0201 | -1.58% | ||
| Jul 7, 2019 | $0.00128 | -91.03% | ||
| Jul 6, 2019 | $0.0142 | +2.57% | ||
| Jul 5, 2019 | $0.0139 | -31.19% | ||
| Jun 28, 2019 | $0.0219 | +2.94% | ||
| Jun 27, 2019 | $0.0213 | -12.07% | ||
| Jun 26, 2019 | $0.0242 | -0.86% | ||
| Jun 25, 2019 | $0.0244 | +261.09% | ||
| Jun 24, 2019 | $0.00676 | +0.10% | ||
| Jun 19, 2019 | $0.000166 | +1.10% | ||
| Jun 18, 2019 | $0.000164 | -4.64% | ||
| Jun 17, 2019 | $0.000172 | +1.49% | ||
| Jun 14, 2019 | $0.00656 | +0.16% | ||
| Jun 13, 2019 | $0.00655 | -0.94% | ||
| Jun 12, 2019 | $0.00662 | +2.91% | ||
| Jun 11, 2019 | $0.00643 | -2.84% | ||
| Jun 10, 2019 | $0.00662 | -80.87% | ||
| Jun 9, 2019 | $0.0346 | -4.60% | ||
| Jun 8, 2019 | $0.0362 | -1.01% | ||
| Jun 7, 2019 | $0.0366 | -2.64% | ||
| Jun 6, 2019 | $0.00639 | -0.17% | ||
| Jun 5, 2019 | $0.0064 | +0.83% | ||
| Jun 4, 2019 | $0.00635 | -82.95% | ||
| Jun 3, 2019 | $0.0372 | -3.36% | ||
| Jun 2, 2019 | $0.00813 | +2.78% | ||
| Jun 1, 2019 | $0.00791 | -0.71% | ||
| May 31, 2019 | $0.00797 | +0.27% | ||
| May 30, 2019 | $0.00773 | -4.74% | ||
| May 29, 2019 | $0.00812 | -2.23% | ||
| May 28, 2019 | $0.0083 | -79.11% | ||
| May 27, 2019 | $0.0398 | +395.78% | ||
| May 26, 2019 | $0.00802 | -77.55% | ||
| May 25, 2019 | $0.0357 | -0.02% | ||
| May 24, 2019 | $0.0357 | +426.13% | ||
| May 23, 2019 | $0.00679 | +4.09% | ||
| May 22, 2019 | $0.00652 | -8.30% | ||
| May 6, 2019 | $0.000126 | -1.22% | ||
| May 5, 2019 | $0.000128 | -1.56% | ||
| May 4, 2019 | $0.00013 | -1.95% | ||
| May 3, 2019 | $0.000132 | -2.04% | ||
| May 2, 2019 | $0.00521 | +0.04% | ||
| May 1, 2019 | $0.00523 | +2.06% | ||
| Apr 30, 2019 | $0.00513 | +3.50% | ||
| Apr 29, 2019 | $0.00496 | -84.52% | ||
| Apr 28, 2019 | $0.0319 | -1.68% | ||
| Apr 27, 2019 | $0.0324 | +558.41% | ||
| Apr 26, 2019 | $0.00013 | -2.13% | ||
| Apr 19, 2019 | $0.000159 | -1.91% | ||
| Apr 18, 2019 | $0.000162 | -0.69% | ||