Sharky Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00586
-1.91%
$ 585,571 $ 14,950
Aug 12, 2025 $ 0.00581
+23.57%
$ 580,900 $ 22,251
Aug 11, 2025 $ 0.00475
-6.50%
$ 475,362 $ 6,745
Aug 10, 2025 $ 0.00508
+1.39%
$ 507,958 $ 5,407
Aug 9, 2025 $ 0.00503
+0.03%
$ 504,975 $ 5,483
Aug 8, 2025 $ 0.00503
+5.05%
$ 503,152 $ 5,544
Aug 7, 2025 $ 0.00479
+1.90%
$ 478,764 $ 4,943
Aug 6, 2025 $ 0.0047
-2.56%
$ 470,259 $ 5,556
Aug 5, 2025 $ 0.00483
+7.27%
$ 482,639 $ 7,299
Aug 4, 2025 $ 0.0045
+11.16%
$ 450,067 $ 5,836
Aug 3, 2025 $ 0.00404
+0.73%
$ 404,991 $ 4,359
Aug 2, 2025 $ 0.00401
-3.37%
$ 401,190 $ 4,430
Aug 1, 2025 $ 0.00416
-19.74%
$ 414,815 $ 7,345
Jul 31, 2025 $ 0.00519
-3.36%
$ 519,410 $ 7,491
Jul 30, 2025 $ 0.00542
-2.16%
$ 541,839 $ 11,313
Jul 29, 2025 $ 0.0054
+2.61%
$ 539,539 $ 8,121
Jul 28, 2025 $ 0.00523
-22.10%
$ 522,713 $ 13,562
Jul 27, 2025 $ 0.00639
+51.38%
$ 639,418 $ 20,089
Jul 26, 2025 $ 0.00422
+5.23%
$ 422,396 $ 7,168
Jul 25, 2025 $ 0.00401
+9.15%
$ 401,105 $ 5,667
Jul 24, 2025 $ 0.00367
-7.94%
$ 366,932 $ 4,871
Jul 23, 2025 $ 0.00389
-21.44%
$ 389,468 $ 12,760
Jul 22, 2025 $ 0.00488
+19.07%
$ 488,203 $ 15,007
Jul 21, 2025 $ 0.00408
+18.74%
$ 408,313 $ 6,515
Jul 20, 2025 $ 0.00344
-4.21%
$ 343,839 $ 4,114
Jul 19, 2025 $ 0.0036
-1.71%
$ 359,913 $ 4,540
Jul 18, 2025 $ 0.00349
-3.46%
$ 348,634 $ 4,035
Jul 17, 2025 $ 0.00361
+2.00%
$ 360,985 $ 4,402
Jul 16, 2025 $ 0.00352
+0.57%
$ 351,565 $ 9,348
Jul 15, 2025 $ 0.00348
+14.42%
$ 347,544 $ 6,860
Jul 14, 2025 $ 0.00303
+5.56%
$ 303,340 $ 5,093
Jul 13, 2025 $ 0.00287
+2.15%
$ 287,366 $ 3,258
Jul 12, 2025 $ 0.00281
-1.32%
$ 281,275 $ 3,743
Jul 11, 2025 $ 0.00283
-0.44%
$ 282,650 $ 3,788
Jul 10, 2025 $ 0.00286
+2.56%
$ 284,570 $ 3,200
Jul 9, 2025 $ 0.0028
-9.26%
$ 279,602 $ 4,450
Jul 8, 2025 $ 0.00306
+0.64%
$ 305,598 $ 3,423
Jul 7, 2025 $ 0.00304
-7.59%
$ 303,669 $ 4,088
Jul 6, 2025 $ 0.00329
-3.80%
$ 328,631 $ 4,135
Jul 5, 2025 $ 0.00338
-6.55%
$ 338,226 $ 5,074
Jul 4, 2025 $ 0.00362
-1.28%
$ 361,775 $ 4,301
Jul 3, 2025 $ 0.00366
+1.79%
$ 365,744 $ 4,251
Jul 2, 2025 $ 0.00359
+1.10%
$ 358,858 $ 4,455
Jul 1, 2025 $ 0.00357
-13.56%
$ 355,016 $ 6,144
Jun 30, 2025 $ 0.00413
+0.09%
$ 412,567 $ 4,313
Jun 29, 2025 $ 0.00413
+2.99%
$ 412,806 $ 4,845
Jun 28, 2025 $ 0.004
+5.09%
$ 400,465 $ 4,178
Jun 27, 2025 $ 0.00381
-0.18%
$ 381,306 $ 4,156
Jun 26, 2025 $ 0.00383
-14.99%
$ 382,538 $ 8,013
Jun 25, 2025 $ 0.00451
+0.34%
$ 450,769 $ 5,559